Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:81.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.08 | -88.89% | 1,927 | 4,574 | 2024-06-21 | 1.37 | +0.02 | +1.48% | 1,848 | 3,073 |
| 0.46 | -0.18 | -28.12% | 1,119 | 1,535 | 2024-06-28 | 1.71 | +0.03 | +1.79% | 626 | 1,263 |
| 0.75 | -0.17 | -18.48% | 232 | 573 | 2024-07-05 | 1.83 | -0.17 | -8.50% | 37 | 318 |
| 1.17 | -0.19 | -13.97% | 98 | 455 | 2024-07-12 | 2.16 | +0.15 | +7.46% | 30 | 76 |
| 1.73 | -0.29 | -14.36% | 248 | 571 | 2024-07-26 | 2.93 | +0.11 | +3.90% | 7 | 11 |
| - | - | - | - | - | 2024-08-02 | 3.48 | 0.00 | - | 40 | 43 |
© 2024 Yahoo. All rights reserved.