Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:56PM EDT. Market open.
Strike:76.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.28 | +0.03 | +0.71% | 36 | 374 | 2024-06-21 | 0.02 | +0.01 | +100.00% | 14 | 1,238 |
| 4.20 | +0.15 | +3.70% | 277 | 117 | 2024-06-28 | 0.08 | -0.05 | -38.46% | 55 | 465 |
| 4.07 | -0.23 | -5.35% | 7 | 144 | 2024-07-05 | 0.22 | -0.05 | -18.52% | 114 | 108 |
| 4.87 | -0.18 | -3.56% | 8 | 113 | 2024-07-12 | 0.34 | -0.07 | -17.07% | 13 | 74 |
| - | - | - | - | - | 2024-07-26 | 0.73 | +0.06 | +8.96% | 8 | 49 |
| 6.68 | 0.00 | - | 2 | 19 | 2024-08-02 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.