Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.75 | 0.00 | - | 645 | 14,027 | 2024-06-21 | 0.04 | +0.03 | +300.00% | 63 | 18,337 |
| 4.76 | -0.39 | -7.57% | 52 | 161 | 2024-06-28 | 0.06 | -0.03 | -33.33% | 22 | 772 |
| 4.92 | -0.78 | -13.68% | 62 | 42 | 2024-07-05 | 0.15 | -0.02 | -11.76% | 30 | 381 |
| 5.00 | -0.35 | -6.54% | 114 | 45 | 2024-07-12 | 0.24 | +0.01 | +4.35% | 5 | 171 |
| 5.49 | -0.02 | -0.36% | 208 | 9,946 | 2024-07-19 | 0.42 | -0.03 | -6.67% | 70,826 | 93,243 |
| 5.68 | -0.57 | -9.12% | 73 | 27 | 2024-07-26 | 0.58 | -0.03 | -4.92% | 26 | 63 |
| 6.83 | 0.00 | - | - | 2 | 2024-08-02 | 1.58 | +0.13 | +8.97% | 40 | 47 |
| 6.90 | -0.35 | -4.83% | 4 | 1,007 | 2024-08-16 | 1.91 | -0.09 | -4.50% | 593 | 6,636 |
| 7.70 | -0.09 | -1.16% | 4 | 2,465 | 2024-09-20 | 2.35 | -0.06 | -2.49% | 517 | 5,876 |
| 8.30 | -0.13 | -1.54% | 32 | 2,006 | 2024-10-18 | 2.57 | -0.18 | -6.55% | 79 | 4,792 |
| 10.25 | +0.05 | +0.49% | 9 | 4,013 | 2025-01-17 | 4.10 | +0.10 | +2.50% | 48 | 11,569 |
| 10.80 | -0.47 | -4.17% | 1 | 776 | 2025-03-21 | 4.87 | 0.00 | - | 2 | 1,293 |
| 12.50 | -0.20 | -1.57% | 3 | 558 | 2025-06-20 | 5.65 | 0.00 | - | 69 | 1,526 |
| 14.34 | -0.66 | -4.40% | 2 | 548 | 2026-01-16 | 7.30 | 0.00 | - | 2 | 2,175 |
| 16.50 | 0.00 | - | 2 | 15,431 | 2026-06-18 | 8.50 | +0.53 | +6.65% | 107 | 536 |
| 17.64 | -1.06 | -5.67% | 1 | 171 | 2026-12-18 | 9.55 | +0.58 | +6.47% | 2 | 7 |
© 2024 Yahoo. All rights reserved.