Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:70.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.95 | 0.00 | - | 3 | 2,232 | 2024-06-21 | 0.01 | 0.00 | - | 56 | 8,575 |
| 11.63 | 0.00 | - | 6 | 20 | 2024-06-28 | 0.03 | 0.00 | - | 1 | 295 |
| 12.15 | 0.00 | - | 2 | 2 | 2024-07-05 | 0.07 | 0.00 | - | 38 | 70 |
| 10.60 | 0.00 | - | 2 | 11 | 2024-07-12 | 0.13 | 0.00 | - | 1 | 36 |
| 10.40 | 0.00 | - | 6 | 718 | 2024-07-19 | 0.13 | 0.00 | - | 198 | 15,061 |
| 12.80 | 0.00 | - | 2 | 2 | 2024-07-26 | 0.20 | 0.00 | - | 1 | 43 |
| - | - | - | - | - | 2024-08-02 | 0.57 | 0.00 | - | 1 | 8 |
| 11.25 | 0.00 | - | 5 | 120 | 2024-08-16 | 0.81 | 0.00 | - | 45 | 2,465 |
| 11.95 | 0.00 | - | 1 | 1,145 | 2024-09-20 | 1.10 | 0.00 | - | 95 | 11,922 |
| 12.20 | 0.00 | - | 8 | 1,055 | 2024-10-18 | 1.40 | 0.00 | - | 143 | 6,098 |
| 13.63 | 0.00 | - | 8 | 1,076 | 2025-01-17 | 2.48 | 0.00 | - | 5 | 6,864 |
| 15.15 | 0.00 | - | 1 | 127 | 2025-03-21 | 3.25 | 0.00 | - | 10 | 5,516 |
| 15.85 | 0.00 | - | 6 | 806 | 2025-06-20 | 4.17 | 0.00 | - | 4 | 3,610 |
| 17.80 | 0.00 | - | 2 | 378 | 2026-01-16 | 5.60 | 0.00 | - | 16 | 2,378 |
| 20.25 | 0.00 | - | 14 | 214 | 2026-06-18 | 6.05 | 0.00 | - | 11 | 532 |
| - | - | - | - | - | 2026-12-18 | 7.40 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.