Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:57PM EDT. Market open.
Strike:60.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.64 | -0.25 | -1.26% | 4 | 9 | 2024-06-21 | 0.03 | 0.00 | - | 1 | 1,391 |
| 20.25 | +0.06 | +0.30% | 115 | 37 | 2024-07-19 | 0.06 | +0.01 | +20.00% | 6 | 927 |
| 20.85 | 0.00 | - | 1 | 3 | 2024-08-16 | 0.16 | -0.08 | -33.33% | 8 | 5,071 |
| 21.75 | 0.00 | - | 2 | 37 | 2024-09-20 | 0.29 | -0.02 | -6.45% | 5 | 1,248 |
| 20.50 | -0.80 | -3.76% | 1 | 232 | 2024-10-18 | 0.36 | 0.00 | - | 13 | 1,222 |
| 21.31 | 0.00 | - | 9 | 384 | 2025-01-17 | 0.89 | -0.01 | -1.11% | 14 | 2,704 |
| 22.35 | 0.00 | - | 1 | 61 | 2025-03-21 | 1.32 | -0.03 | -2.22% | 6 | 4,307 |
| 22.97 | -1.39 | -5.71% | 11 | 42 | 2025-06-20 | 1.88 | -0.02 | -1.05% | 30 | 1,440 |
| 24.35 | 0.00 | - | 2 | 132 | 2026-01-16 | 3.00 | +0.05 | +1.69% | 8 | 711 |
| 25.10 | +0.10 | +0.40% | 1 | 161 | 2026-06-18 | 3.66 | +0.01 | +0.27% | 7 | 869 |
| 27.17 | 0.00 | - | - | 5 | 2026-12-18 | 4.60 | +0.10 | +2.22% | 22 | 48 |
© 2024 Yahoo. All rights reserved.