Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.85 | 0.00 | - | 35 | 2 | 2024-06-21 | 0.01 | 0.00 | - | 1 | 966 |
| 28.44 | 0.00 | - | - | 1 | 2024-06-28 | - | - | - | - | - |
| 30.40 | 0.00 | - | 5 | 13 | 2024-07-19 | 0.04 | 0.00 | - | 12 | 140 |
| - | - | - | - | - | 2024-08-16 | 0.04 | 0.00 | - | 2 | 129 |
| 25.45 | 0.00 | - | 1 | 15 | 2024-09-20 | 0.09 | 0.00 | - | 3 | 518 |
| 28.41 | 0.00 | - | 5 | 36 | 2024-10-18 | 0.08 | -0.03 | -27.27% | 2 | 330 |
| 32.10 | 0.00 | - | 7 | 127 | 2025-01-17 | 0.36 | +0.04 | +12.50% | 2 | 1,691 |
| 32.52 | 0.00 | - | 1 | 11 | 2025-03-21 | 0.54 | 0.00 | - | 16 | 131 |
| 32.02 | 0.00 | - | 1 | 48 | 2025-06-20 | 0.84 | 0.00 | - | 2 | 514 |
| 32.05 | -1.10 | -3.32% | 1 | 133 | 2026-01-16 | 1.32 | -0.18 | -12.00% | 3 | 1,495 |
| 30.60 | 0.00 | - | 1 | 80 | 2026-06-18 | 1.94 | 0.00 | - | 469 | 530 |
| - | - | - | - | - | 2026-12-18 | 2.35 | +0.13 | +5.86% | 17 | 59 |
© 2024 Yahoo. All rights reserved.