Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.92 | 0.00 | - | 14 | 20 | 2024-06-07 | - | - | - | - | - |
| - | - | - | - | - | 2024-06-21 | 0.01 | 0.00 | - | 1 | 45 |
| 33.60 | 0.00 | - | 3 | 3 | 2024-06-28 | - | - | - | - | - |
| 30.10 | 0.00 | - | 1 | 0 | 2024-07-19 | - | - | - | - | - |
| - | - | - | - | - | 2024-09-20 | 0.10 | +0.01 | +11.11% | 2 | 50 |
| - | - | - | - | - | 2024-10-18 | 0.11 | 0.00 | - | 2 | 12 |
| 34.89 | -0.59 | -1.66% | 1 | 75 | 2025-01-17 | 0.21 | -0.07 | -25.00% | 2 | 977 |
| 33.30 | 0.00 | - | 1 | 2 | 2025-03-21 | 0.27 | 0.00 | - | 2 | 31 |
| 34.40 | 0.00 | - | 3 | 19 | 2025-06-20 | 0.45 | 0.00 | - | 3 | 175 |
| 35.78 | 0.00 | - | 2 | 105 | 2026-01-16 | 0.91 | -0.09 | -9.00% | 1 | 327 |
| 35.73 | 0.00 | - | 1 | 59 | 2026-06-18 | 1.37 | -0.08 | -5.52% | 3 | 109 |
© 2024 Yahoo. All rights reserved.