Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 37.88 | 0.00 | - | 1 | 1 | 2024-06-21 | 0.02 | 0.00 | - | 1 | 0 |
| 42.35 | 0.00 | - | 2 | 0 | 2024-07-19 | - | - | - | - | - |
| - | - | - | - | - | 2024-08-16 | 0.06 | 0.00 | - | - | 1 |
| 38.80 | 0.00 | - | - | 1 | 2024-09-20 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-10-18 | 0.03 | 0.00 | - | 2 | 0 |
| 43.00 | 0.00 | - | 1 | 0 | 2025-01-17 | 0.15 | 0.00 | - | 2 | 0 |
| 34.20 | 0.00 | - | 1 | 1 | 2025-03-21 | 0.15 | 0.00 | - | 8 | 0 |
| 40.79 | 0.00 | - | 3 | 0 | 2025-06-20 | 0.30 | 0.00 | - | 5 | 0 |
| 38.00 | 0.00 | - | 10 | 14 | 2026-01-16 | 0.62 | 0.00 | - | 5 | 0 |
| 42.50 | 0.00 | - | 1 | 0 | 2026-06-18 | 0.74 | 0.00 | - | 1 | 0 |
| 42.81 | 0.00 | - | 1 | 0 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.