Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 3,439 | 2024-06-21 | 34.32 | 0.00 | - | 3 | 0 |
| 0.02 | 0.00 | - | 1 | 101 | 2024-06-28 | - | - | - | - | - |
| 0.02 | -0.01 | -33.33% | 200 | 687 | 2024-07-19 | 37.04 | 0.00 | - | 1 | 0 |
| 0.15 | +0.06 | +66.67% | 2 | 25 | 2024-08-16 | - | - | - | - | - |
| 0.10 | -0.01 | -9.09% | 10 | 4,539 | 2024-09-20 | 28.40 | 0.00 | - | 3 | 0 |
| 0.12 | -0.02 | -14.29% | 192 | 282 | 2024-10-18 | 33.50 | 0.00 | - | 3 | 3 |
| 0.38 | +0.06 | +18.75% | 13 | 2,038 | 2025-01-17 | 36.30 | 0.00 | - | 7 | 3 |
| 0.79 | +0.04 | +5.33% | 3 | 287 | 2025-03-21 | - | - | - | - | - |
| 1.22 | 0.00 | - | 2 | 418 | 2025-06-20 | 28.30 | 0.00 | - | 37 | 47 |
| 2.51 | 0.00 | - | 12 | 708 | 2026-01-16 | 39.89 | 0.00 | - | 1 | 4 |
| 3.80 | 0.00 | - | 2 | 434 | 2026-06-18 | 37.35 | 0.00 | - | 105 | 0 |
© 2024 Yahoo. All rights reserved.