Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 3 | 5,891 | 2024-06-21 | 23.55 | 0.00 | - | 2,360 | 235 |
| 0.03 | +0.02 | +200.00% | 1 | 109 | 2024-06-28 | - | - | - | - | - |
| 0.07 | +0.04 | +133.33% | 1 | 10 | 2024-07-05 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 1,838 | 2024-07-19 | 24.80 | 0.00 | - | 26 | 1 |
| 0.17 | 0.00 | - | 2 | 2,925 | 2024-08-16 | - | - | - | - | - |
| 0.25 | 0.00 | - | 37 | 2,028 | 2024-09-20 | 26.91 | 0.00 | - | 1 | 0 |
| 0.27 | -0.06 | -18.18% | 8 | 1,557 | 2024-10-18 | 25.55 | 0.00 | - | 29 | 22 |
| 0.85 | -0.03 | -3.41% | 5 | 7,238 | 2025-01-17 | 24.10 | 0.00 | - | 1 | 203 |
| 1.44 | -0.07 | -4.64% | 20 | 670 | 2025-03-21 | 23.98 | 0.00 | - | 1 | 3 |
| 2.17 | -0.12 | -5.24% | 5 | 1,205 | 2025-06-20 | 25.28 | 0.00 | - | 1 | 4 |
| 4.01 | -0.24 | -5.65% | 1 | 1,120 | 2026-01-16 | 26.85 | 0.00 | - | 2 | 52 |
| 6.05 | 0.00 | - | 8 | 164 | 2026-06-18 | 25.70 | 0.00 | - | 2 | 14 |
| 7.37 | 0.00 | - | - | 1 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.