Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:97.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240621C00097500 | 2024-06-14 12:35PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.03 | +0.01 | +100.00% | 496 | 9,985 | 60.94% |
| SBUX250117C00097500 | 2024-06-14 10:41AM EDT | 2025-01-17 | 1.75 | 1.71 | 2.00 | -0.16 | -8.38% | 1 | 1,487 | 29.24% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240621P00097500 | 2024-06-07 10:53AM EDT | 2024-06-21 | 17.75 | 15.80 | 19.00 | +2.80 | +18.73% | 5 | 7 | 134.28% |
| SBUX250117P00097500 | 2024-05-17 11:56AM EDT | 2025-01-17 | 20.48 | 17.85 | 18.55 | 0.00 | - | 5 | 146 | 20.86% |
© 2024 Yahoo. All rights reserved.