Australia markets closed

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
79.65-0.59 (-0.74%)
At close: 04:00PM EDT
79.75 +0.10 (+0.13%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:97.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX240621C000975002024-06-14 12:35PM EDT2024-06-210.020.010.03+0.01+100.00%4969,98560.94%
SBUX250117C000975002024-06-14 10:41AM EDT2025-01-171.751.712.00-0.16-8.38%11,48729.24%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX240621P000975002024-06-07 10:53AM EDT2024-06-2117.7515.8019.00+2.80+18.73%57134.28%
SBUX250117P000975002024-05-17 11:56AM EDT2025-01-1720.4817.8518.550.00-514620.86%