Australia markets closed

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
79.65-0.59 (-0.74%)
At close: 04:00PM EDT
79.75 +0.10 (+0.13%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:94.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX240621C000940002024-06-13 12:52PM EDT2024-06-210.020.010.580.00-4020080.66%
SBUX240628C000940002024-06-14 2:40PM EDT2024-06-280.050.010.210.00-10010052.93%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX240621P000940002024-06-13 9:40AM EDT2024-06-2113.7513.1015.450.00-88116.41%