Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:93.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240621C00093000 | 2024-06-14 2:33PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.03 | 0.00 | - | 110 | 391 | 52.34% |
| SBUX240628C00093000 | 2024-06-14 2:47PM EDT | 2024-06-28 | 0.04 | 0.02 | 0.42 | -0.01 | -20.00% | 50 | 129 | 52.73% |
| SBUX240705C00093000 | 2024-06-13 12:08PM EDT | 2024-07-05 | 0.06 | 0.02 | 1.32 | 0.00 | - | 6 | 34 | 56.35% |
| SBUX240712C00093000 | 2024-06-13 10:52AM EDT | 2024-07-12 | 0.28 | 0.04 | 0.25 | 0.00 | - | 8 | 8 | 37.65% |
| SBUX240726C00093000 | 2024-06-14 9:55AM EDT | 2024-07-26 | 0.17 | 0.06 | 1.45 | -0.04 | -19.05% | 9 | 12 | 50.90% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.