Australia markets closed

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
79.65-0.59 (-0.74%)
At close: 04:00PM EDT
79.75 +0.10 (+0.13%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:92.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX240621C000925002024-06-14 3:56PM EDT2024-06-210.020.010.02-0.01-33.33%725,23946.88%
SBUX250117C000925002024-06-14 2:10PM EDT2025-01-172.602.682.75-0.34-11.56%71,41428.37%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX240621P000925002024-06-14 3:53PM EDT2024-06-2113.0011.7513.95+0.79+6.47%6,1003,085109.13%
SBUX250117P000925002024-06-13 10:20AM EDT2025-01-1714.1014.2514.400.00-43,47222.25%