Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:92.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240621C00092500 | 2024-06-14 3:56PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 72 | 5,239 | 46.88% |
| SBUX250117C00092500 | 2024-06-14 2:10PM EDT | 2025-01-17 | 2.60 | 2.68 | 2.75 | -0.34 | -11.56% | 7 | 1,414 | 28.37% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240621P00092500 | 2024-06-14 3:53PM EDT | 2024-06-21 | 13.00 | 11.75 | 13.95 | +0.79 | +6.47% | 6,100 | 3,085 | 109.13% |
| SBUX250117P00092500 | 2024-06-13 10:20AM EDT | 2025-01-17 | 14.10 | 14.25 | 14.40 | 0.00 | - | 4 | 3,472 | 22.25% |
© 2024 Yahoo. All rights reserved.