Australia markets closed

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
79.65-0.59 (-0.74%)
At close: 04:00PM EDT
79.75 +0.10 (+0.13%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:92.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX240621C000920002024-06-14 2:35PM EDT2024-06-210.020.010.05-0.01-33.33%1245551.56%
SBUX240628C000920002024-06-14 2:53PM EDT2024-06-280.040.020.20-0.01-20.00%196747.07%
SBUX240705C000920002024-06-14 9:56AM EDT2024-07-050.090.020.21+0.02+28.57%110338.87%
SBUX240712C000920002024-06-14 11:45AM EDT2024-07-120.130.041.33+0.02+18.18%163257.13%
SBUX240726C000920002024-06-14 3:32PM EDT2024-07-260.140.120.52-0.10-41.67%111134.38%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX240621P000920002024-06-10 9:58AM EDT2024-06-2110.3510.5512.600.00--170.02%