Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:92.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240621C00092000 | 2024-06-14 2:35PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.05 | -0.01 | -33.33% | 12 | 455 | 51.56% |
| SBUX240628C00092000 | 2024-06-14 2:53PM EDT | 2024-06-28 | 0.04 | 0.02 | 0.20 | -0.01 | -20.00% | 19 | 67 | 47.07% |
| SBUX240705C00092000 | 2024-06-14 9:56AM EDT | 2024-07-05 | 0.09 | 0.02 | 0.21 | +0.02 | +28.57% | 1 | 103 | 38.87% |
| SBUX240712C00092000 | 2024-06-14 11:45AM EDT | 2024-07-12 | 0.13 | 0.04 | 1.33 | +0.02 | +18.18% | 16 | 32 | 57.13% |
| SBUX240726C00092000 | 2024-06-14 3:32PM EDT | 2024-07-26 | 0.14 | 0.12 | 0.52 | -0.10 | -41.67% | 11 | 11 | 34.38% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240621P00092000 | 2024-06-10 9:58AM EDT | 2024-06-21 | 10.35 | 10.55 | 12.60 | 0.00 | - | - | 1 | 70.02% |
© 2024 Yahoo. All rights reserved.