Australia markets closed

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
79.65-0.59 (-0.74%)
At close: 04:00PM EDT
79.75 +0.10 (+0.13%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:91.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX240621C000910002024-06-14 2:36PM EDT2024-06-210.020.010.10-0.01-33.33%308554.49%
SBUX240628C000910002024-06-14 2:09PM EDT2024-06-280.060.030.080.00-6526337.01%
SBUX240705C000910002024-06-11 10:26AM EDT2024-07-050.110.020.780.00-12252.10%
SBUX240712C000910002024-06-14 1:43PM EDT2024-07-120.120.021.38-0.01-7.69%183755.27%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX240628P000910002024-05-30 9:42AM EDT2024-06-2813.409.4012.150.00-1064.36%