Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:91.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240621C00091000 | 2024-06-14 2:36PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.10 | -0.01 | -33.33% | 30 | 85 | 54.49% |
| SBUX240628C00091000 | 2024-06-14 2:09PM EDT | 2024-06-28 | 0.06 | 0.03 | 0.08 | 0.00 | - | 65 | 263 | 37.01% |
| SBUX240705C00091000 | 2024-06-11 10:26AM EDT | 2024-07-05 | 0.11 | 0.02 | 0.78 | 0.00 | - | 1 | 22 | 52.10% |
| SBUX240712C00091000 | 2024-06-14 1:43PM EDT | 2024-07-12 | 0.12 | 0.02 | 1.38 | -0.01 | -7.69% | 18 | 37 | 55.27% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240628P00091000 | 2024-05-30 9:42AM EDT | 2024-06-28 | 13.40 | 9.40 | 12.15 | 0.00 | - | 1 | 0 | 64.36% |
© 2024 Yahoo. All rights reserved.