Australia markets closed

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
79.65-0.59 (-0.74%)
At close: 04:00PM EDT
79.75 +0.10 (+0.13%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:89.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX240621C000890002024-06-13 3:30PM EDT2024-06-210.030.010.150.00-242551.17%
SBUX240628C000890002024-06-13 12:16PM EDT2024-06-280.080.021.03+0.03+60.00%125862.70%
SBUX240705C000890002024-06-12 3:53PM EDT2024-07-050.080.080.450.00-44038.92%
SBUX240712C000890002024-06-14 3:32PM EDT2024-07-120.170.021.81-0.02-10.53%43855.96%
SBUX240726C000890002024-06-13 3:00PM EDT2024-07-260.430.270.820.00-71233.33%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX240628P000890002024-06-10 1:33PM EDT2024-06-287.708.5010.700.00--069.73%