Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:89.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240621C00089000 | 2024-06-13 3:30PM EDT | 2024-06-21 | 0.03 | 0.01 | 0.15 | 0.00 | - | 24 | 25 | 51.17% |
| SBUX240628C00089000 | 2024-06-13 12:16PM EDT | 2024-06-28 | 0.08 | 0.02 | 1.03 | +0.03 | +60.00% | 1 | 258 | 62.70% |
| SBUX240705C00089000 | 2024-06-12 3:53PM EDT | 2024-07-05 | 0.08 | 0.08 | 0.45 | 0.00 | - | 4 | 40 | 38.92% |
| SBUX240712C00089000 | 2024-06-14 3:32PM EDT | 2024-07-12 | 0.17 | 0.02 | 1.81 | -0.02 | -10.53% | 4 | 38 | 55.96% |
| SBUX240726C00089000 | 2024-06-13 3:00PM EDT | 2024-07-26 | 0.43 | 0.27 | 0.82 | 0.00 | - | 7 | 12 | 33.33% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240628P00089000 | 2024-06-10 1:33PM EDT | 2024-06-28 | 7.70 | 8.50 | 10.70 | 0.00 | - | - | 0 | 69.73% |
© 2024 Yahoo. All rights reserved.