Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:88.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240621C00088000 | 2024-06-14 1:44PM EDT | 2024-06-21 | 0.03 | 0.01 | 0.05 | -0.01 | -25.00% | 397 | 2,072 | 41.02% |
| SBUX240628C00088000 | 2024-06-13 1:58PM EDT | 2024-06-28 | 0.08 | 0.03 | 0.30 | -0.04 | -33.33% | 2 | 122 | 40.92% |
| SBUX240705C00088000 | 2024-06-14 3:51PM EDT | 2024-07-05 | 0.12 | 0.09 | 0.12 | -0.03 | -20.00% | 14 | 137 | 26.56% |
| SBUX240712C00088000 | 2024-06-14 3:43PM EDT | 2024-07-12 | 0.19 | 0.17 | 0.43 | -0.08 | -29.63% | 11 | 755 | 31.45% |
| SBUX240726C00088000 | 2024-06-14 12:43PM EDT | 2024-07-26 | 0.44 | 0.34 | 0.81 | -0.06 | -12.00% | 7 | 36 | 31.40% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240621P00088000 | 2024-06-14 11:15AM EDT | 2024-06-21 | 8.35 | 6.45 | 8.60 | -0.45 | -5.11% | 8 | 8 | 57.42% |
| SBUX240628P00088000 | 2024-06-06 3:08PM EDT | 2024-06-28 | 6.15 | 7.15 | 9.25 | 0.00 | - | - | 2 | 57.96% |
| SBUX240705P00088000 | 2024-06-11 11:53AM EDT | 2024-07-05 | 8.15 | 7.90 | 9.25 | 0.00 | - | 1 | 0 | 46.73% |
© 2024 Yahoo. All rights reserved.