Australia markets closed

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
79.65-0.59 (-0.74%)
At close: 04:00PM EDT
79.75 +0.10 (+0.13%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:87.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX240621C000870002024-06-14 2:31PM EDT2024-06-210.040.020.070.00-131,22736.72%
SBUX240628C000870002024-06-14 1:54PM EDT2024-06-280.090.070.10-0.05-35.71%7720627.74%
SBUX240705C000870002024-06-14 3:05PM EDT2024-07-050.120.020.16-0.09-42.86%4319225.15%
SBUX240712C000870002024-06-14 2:07PM EDT2024-07-120.240.180.36-0.08-25.00%2214926.91%
SBUX240726C000870002024-06-14 3:55PM EDT2024-07-260.500.440.60-0.11-18.03%425725.83%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX240621P000870002024-06-14 2:16PM EDT2024-06-217.846.258.50+2.49+46.54%6181.05%
SBUX240628P000870002024-06-11 2:43PM EDT2024-06-286.966.159.100.00-1069.26%
SBUX240705P000870002024-06-13 2:04PM EDT2024-07-056.616.259.450.00-1161.91%
SBUX240712P000870002024-06-14 3:39PM EDT2024-07-127.566.509.00+1.83+31.94%2347.63%