Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240621C00087000 | 2024-06-14 2:31PM EDT | 2024-06-21 | 0.04 | 0.02 | 0.07 | 0.00 | - | 13 | 1,227 | 36.72% |
| SBUX240628C00087000 | 2024-06-14 1:54PM EDT | 2024-06-28 | 0.09 | 0.07 | 0.10 | -0.05 | -35.71% | 77 | 206 | 27.74% |
| SBUX240705C00087000 | 2024-06-14 3:05PM EDT | 2024-07-05 | 0.12 | 0.02 | 0.16 | -0.09 | -42.86% | 43 | 192 | 25.15% |
| SBUX240712C00087000 | 2024-06-14 2:07PM EDT | 2024-07-12 | 0.24 | 0.18 | 0.36 | -0.08 | -25.00% | 22 | 149 | 26.91% |
| SBUX240726C00087000 | 2024-06-14 3:55PM EDT | 2024-07-26 | 0.50 | 0.44 | 0.60 | -0.11 | -18.03% | 42 | 57 | 25.83% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240621P00087000 | 2024-06-14 2:16PM EDT | 2024-06-21 | 7.84 | 6.25 | 8.50 | +2.49 | +46.54% | 6 | 1 | 81.05% |
| SBUX240628P00087000 | 2024-06-11 2:43PM EDT | 2024-06-28 | 6.96 | 6.15 | 9.10 | 0.00 | - | 1 | 0 | 69.26% |
| SBUX240705P00087000 | 2024-06-13 2:04PM EDT | 2024-07-05 | 6.61 | 6.25 | 9.45 | 0.00 | - | 1 | 1 | 61.91% |
| SBUX240712P00087000 | 2024-06-14 3:39PM EDT | 2024-07-12 | 7.56 | 6.50 | 9.00 | +1.83 | +31.94% | 2 | 3 | 47.63% |
© 2024 Yahoo. All rights reserved.