Australia markets closed

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
79.65-0.59 (-0.74%)
At close: 04:00PM EDT
79.75 +0.10 (+0.13%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:86.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX240621C000860002024-06-14 3:24PM EDT2024-06-210.040.020.04-0.03-42.86%651,34929.49%
SBUX240628C000860002024-06-14 3:39PM EDT2024-06-280.100.090.12-0.08-44.44%861025.88%
SBUX240705C000860002024-06-14 1:37PM EDT2024-07-050.180.170.21-0.06-25.00%176524.22%
SBUX240712C000860002024-06-14 3:59PM EDT2024-07-120.350.300.350.00-92023624.22%
SBUX240726C000860002024-06-14 2:49PM EDT2024-07-260.560.571.68-0.22-28.21%101136.57%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX240621P000860002024-06-14 2:21PM EDT2024-06-216.776.057.20+0.55+8.84%18066.06%
SBUX240628P000860002024-06-07 3:36PM EDT2024-06-284.846.057.500.00-4553.05%
SBUX240705P000860002024-06-10 1:37PM EDT2024-07-054.956.256.500.00-1222.27%
SBUX240712P000860002024-06-06 12:34PM EDT2024-07-124.004.758.500.00--850.90%
SBUX240726P000860002024-06-14 1:03PM EDT2024-07-266.345.808.35+1.39+28.08%1139.99%