Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:86.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240621C00086000 | 2024-06-14 3:24PM EDT | 2024-06-21 | 0.04 | 0.02 | 0.04 | -0.03 | -42.86% | 65 | 1,349 | 29.49% |
| SBUX240628C00086000 | 2024-06-14 3:39PM EDT | 2024-06-28 | 0.10 | 0.09 | 0.12 | -0.08 | -44.44% | 8 | 610 | 25.88% |
| SBUX240705C00086000 | 2024-06-14 1:37PM EDT | 2024-07-05 | 0.18 | 0.17 | 0.21 | -0.06 | -25.00% | 17 | 65 | 24.22% |
| SBUX240712C00086000 | 2024-06-14 3:59PM EDT | 2024-07-12 | 0.35 | 0.30 | 0.35 | 0.00 | - | 920 | 236 | 24.22% |
| SBUX240726C00086000 | 2024-06-14 2:49PM EDT | 2024-07-26 | 0.56 | 0.57 | 1.68 | -0.22 | -28.21% | 10 | 11 | 36.57% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240621P00086000 | 2024-06-14 2:21PM EDT | 2024-06-21 | 6.77 | 6.05 | 7.20 | +0.55 | +8.84% | 18 | 0 | 66.06% |
| SBUX240628P00086000 | 2024-06-07 3:36PM EDT | 2024-06-28 | 4.84 | 6.05 | 7.50 | 0.00 | - | 4 | 5 | 53.05% |
| SBUX240705P00086000 | 2024-06-10 1:37PM EDT | 2024-07-05 | 4.95 | 6.25 | 6.50 | 0.00 | - | 1 | 2 | 22.27% |
| SBUX240712P00086000 | 2024-06-06 12:34PM EDT | 2024-07-12 | 4.00 | 4.75 | 8.50 | 0.00 | - | - | 8 | 50.90% |
| SBUX240726P00086000 | 2024-06-14 1:03PM EDT | 2024-07-26 | 6.34 | 5.80 | 8.35 | +1.39 | +28.08% | 1 | 1 | 39.99% |
© 2024 Yahoo. All rights reserved.