Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:83.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240621C00083000 | 2024-06-14 3:59PM EDT | 2024-06-21 | 0.12 | 0.12 | 0.13 | -0.15 | -55.56% | 953 | 2,874 | 25.39% |
| SBUX240628C00083000 | 2024-06-14 3:55PM EDT | 2024-06-28 | 0.36 | 0.36 | 0.39 | -0.21 | -36.84% | 41 | 684 | 24.66% |
| SBUX240705C00083000 | 2024-06-14 3:43PM EDT | 2024-07-05 | 0.52 | 0.55 | 0.58 | -0.24 | -31.58% | 32 | 228 | 23.37% |
| SBUX240712C00083000 | 2024-06-14 2:41PM EDT | 2024-07-12 | 0.71 | 0.81 | 0.84 | -0.33 | -31.73% | 75 | 1,359 | 23.85% |
| SBUX240726C00083000 | 2024-06-14 3:35PM EDT | 2024-07-26 | 1.23 | 1.22 | 2.19 | -0.34 | -21.66% | 48 | 86 | 33.33% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240621P00083000 | 2024-06-14 3:34PM EDT | 2024-06-21 | 3.60 | 2.87 | 4.55 | +0.74 | +25.87% | 113 | 752 | 60.84% |
| SBUX240628P00083000 | 2024-06-13 9:30AM EDT | 2024-06-28 | 4.40 | 3.30 | 3.65 | 0.00 | - | 1 | 217 | 22.41% |
| SBUX240705P00083000 | 2024-06-14 2:49PM EDT | 2024-07-05 | 4.02 | 2.92 | 3.75 | +1.03 | +34.45% | 15 | 155 | 20.07% |
| SBUX240712P00083000 | 2024-06-14 10:18AM EDT | 2024-07-12 | 3.90 | 3.80 | 4.55 | +0.05 | +1.30% | 2 | 25 | 28.69% |
| SBUX240726P00083000 | 2024-06-14 3:36PM EDT | 2024-07-26 | 4.30 | 4.10 | 5.30 | +0.15 | +3.61% | 1 | 6 | 30.96% |
© 2024 Yahoo. All rights reserved.