Australia markets closed

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
79.65-0.59 (-0.74%)
At close: 04:00PM EDT
79.75 +0.10 (+0.13%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:82.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX240621C000820002024-06-14 3:59PM EDT2024-06-210.230.230.25-0.23-50.00%87110,34822.90%
SBUX240628C000820002024-06-14 3:57PM EDT2024-06-280.590.560.60-0.25-29.76%64292023.58%
SBUX240705C000820002024-06-14 3:55PM EDT2024-07-050.810.790.83-0.39-32.50%5933522.78%
SBUX240712C000820002024-06-14 3:59PM EDT2024-07-121.041.061.14-0.31-22.96%1,4126,94723.63%
SBUX240726C000820002024-06-14 2:42PM EDT2024-07-261.531.552.34-0.57-27.14%54730.97%
SBUX240802C000820002024-06-14 12:00PM EDT2024-08-022.521.823.10-0.46-15.44%10435.33%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX240621P000820002024-06-14 3:54PM EDT2024-06-212.592.302.55+0.52+25.12%4671,49121.19%
SBUX240628P000820002024-06-14 3:52PM EDT2024-06-282.852.552.82+0.45+18.75%4231121.02%
SBUX240705P000820002024-06-14 3:30PM EDT2024-07-053.102.712.98+0.58+23.02%1932,38219.73%
SBUX240712P000820002024-06-14 3:59PM EDT2024-07-123.152.823.20+0.32+11.31%6439120.00%
SBUX240726P000820002024-06-14 9:53AM EDT2024-07-263.582.893.65+0.43+13.65%13920.90%
SBUX240802P000820002024-06-13 1:05PM EDT2024-08-024.254.204.950.00-3330.96%