Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240621C00082000 | 2024-06-14 3:59PM EDT | 2024-06-21 | 0.23 | 0.23 | 0.25 | -0.23 | -50.00% | 871 | 10,348 | 22.90% |
| SBUX240628C00082000 | 2024-06-14 3:57PM EDT | 2024-06-28 | 0.59 | 0.56 | 0.60 | -0.25 | -29.76% | 642 | 920 | 23.58% |
| SBUX240705C00082000 | 2024-06-14 3:55PM EDT | 2024-07-05 | 0.81 | 0.79 | 0.83 | -0.39 | -32.50% | 59 | 335 | 22.78% |
| SBUX240712C00082000 | 2024-06-14 3:59PM EDT | 2024-07-12 | 1.04 | 1.06 | 1.14 | -0.31 | -22.96% | 1,412 | 6,947 | 23.63% |
| SBUX240726C00082000 | 2024-06-14 2:42PM EDT | 2024-07-26 | 1.53 | 1.55 | 2.34 | -0.57 | -27.14% | 5 | 47 | 30.97% |
| SBUX240802C00082000 | 2024-06-14 12:00PM EDT | 2024-08-02 | 2.52 | 1.82 | 3.10 | -0.46 | -15.44% | 10 | 4 | 35.33% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240621P00082000 | 2024-06-14 3:54PM EDT | 2024-06-21 | 2.59 | 2.30 | 2.55 | +0.52 | +25.12% | 467 | 1,491 | 21.19% |
| SBUX240628P00082000 | 2024-06-14 3:52PM EDT | 2024-06-28 | 2.85 | 2.55 | 2.82 | +0.45 | +18.75% | 42 | 311 | 21.02% |
| SBUX240705P00082000 | 2024-06-14 3:30PM EDT | 2024-07-05 | 3.10 | 2.71 | 2.98 | +0.58 | +23.02% | 193 | 2,382 | 19.73% |
| SBUX240712P00082000 | 2024-06-14 3:59PM EDT | 2024-07-12 | 3.15 | 2.82 | 3.20 | +0.32 | +11.31% | 643 | 91 | 20.00% |
| SBUX240726P00082000 | 2024-06-14 9:53AM EDT | 2024-07-26 | 3.58 | 2.89 | 3.65 | +0.43 | +13.65% | 13 | 9 | 20.90% |
| SBUX240802P00082000 | 2024-06-13 1:05PM EDT | 2024-08-02 | 4.25 | 4.20 | 4.95 | 0.00 | - | 3 | 3 | 30.96% |
© 2024 Yahoo. All rights reserved.