Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:81.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240621C00081000 | 2024-06-14 3:59PM EDT | 2024-06-21 | 0.43 | 0.42 | 0.46 | -0.37 | -46.25% | 1,327 | 4,971 | 22.36% |
| SBUX240628C00081000 | 2024-06-14 3:57PM EDT | 2024-06-28 | 0.87 | 0.87 | 0.91 | -0.30 | -25.64% | 130 | 711 | 23.73% |
| SBUX240705C00081000 | 2024-06-14 3:43PM EDT | 2024-07-05 | 1.11 | 1.14 | 1.18 | -0.47 | -29.75% | 14 | 448 | 23.07% |
| SBUX240712C00081000 | 2024-06-14 3:53PM EDT | 2024-07-12 | 1.54 | 1.37 | 1.51 | -0.31 | -16.76% | 48 | 341 | 23.85% |
| SBUX240726C00081000 | 2024-06-14 3:23PM EDT | 2024-07-26 | 1.92 | 1.96 | 2.10 | -0.47 | -19.67% | 58 | 33 | 25.05% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240621P00081000 | 2024-06-14 3:59PM EDT | 2024-06-21 | 1.71 | 1.67 | 1.71 | +0.34 | +24.82% | 1,569 | 1,572 | 19.73% |
| SBUX240628P00081000 | 2024-06-14 3:51PM EDT | 2024-06-28 | 2.01 | 1.85 | 2.10 | +0.26 | +14.86% | 123 | 149 | 21.00% |
| SBUX240705P00081000 | 2024-06-14 2:49PM EDT | 2024-07-05 | 2.52 | 2.01 | 2.30 | +0.59 | +30.57% | 102 | 184 | 19.92% |
| SBUX240712P00081000 | 2024-06-14 3:10PM EDT | 2024-07-12 | 2.60 | 2.29 | 2.53 | +0.43 | +19.82% | 4 | 48 | 20.00% |
| SBUX240726P00081000 | 2024-06-10 3:47PM EDT | 2024-07-26 | 2.26 | 2.82 | 3.65 | 0.00 | - | - | 9 | 26.93% |
| SBUX240802P00081000 | 2024-06-14 9:55AM EDT | 2024-08-02 | 3.98 | 3.60 | 4.35 | +0.25 | +6.70% | 1 | 2 | 30.98% |
© 2024 Yahoo. All rights reserved.