Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SBUX240621C00079000 | 2024-06-14 3:57PM EDT | 2024-06-21 | 1.36 | 1.34 | 1.38 | -0.53 | -28.04% | 606 | 1,959 | 23.34% |
SBUX240628C00079000 | 2024-06-14 3:56PM EDT | 2024-06-28 | 1.80 | 1.80 | 1.87 | -0.47 | -20.70% | 160 | 340 | 24.56% |
SBUX240705C00079000 | 2024-06-14 3:33PM EDT | 2024-07-05 | 1.99 | 2.09 | 2.17 | -0.61 | -23.46% | 21 | 221 | 24.07% |
SBUX240712C00079000 | 2024-06-14 3:34PM EDT | 2024-07-12 | 2.35 | 2.43 | 2.76 | -0.09 | -3.69% | 211 | 49 | 27.63% |
SBUX240726C00079000 | 2024-06-14 2:12PM EDT | 2024-07-26 | 2.77 | 2.97 | 3.15 | -0.68 | -19.71% | 21 | 11 | 26.21% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SBUX240621P00079000 | 2024-06-14 3:59PM EDT | 2024-06-21 | 0.62 | 0.59 | 0.61 | +0.11 | +21.57% | 2,207 | 1,950 | 20.51% |
SBUX240628P00079000 | 2024-06-14 3:57PM EDT | 2024-06-28 | 1.02 | 0.99 | 1.03 | +0.17 | +20.00% | 65 | 201 | 21.46% |
SBUX240705P00079000 | 2024-06-14 3:33PM EDT | 2024-07-05 | 1.32 | 1.20 | 1.26 | +0.27 | +25.71% | 143 | 117 | 20.61% |
SBUX240712P00079000 | 2024-06-14 3:02PM EDT | 2024-07-12 | 1.56 | 1.42 | 1.51 | +0.44 | +39.29% | 4 | 112 | 20.73% |
SBUX240726P00079000 | 2024-06-14 1:42PM EDT | 2024-07-26 | 1.93 | 1.83 | 2.45 | +0.23 | +13.53% | 5 | 38 | 25.76% |