Australia markets closed

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
79.65-0.59 (-0.74%)
At close: 04:00PM EDT
79.75 +0.10 (+0.13%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:79.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX240621C000790002024-06-14 3:57PM EDT2024-06-211.361.341.38-0.53-28.04%6061,95923.34%
SBUX240628C000790002024-06-14 3:56PM EDT2024-06-281.801.801.87-0.47-20.70%16034024.56%
SBUX240705C000790002024-06-14 3:33PM EDT2024-07-051.992.092.17-0.61-23.46%2122124.07%
SBUX240712C000790002024-06-14 3:34PM EDT2024-07-122.352.432.76-0.09-3.69%2114927.63%
SBUX240726C000790002024-06-14 2:12PM EDT2024-07-262.772.973.15-0.68-19.71%211126.21%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX240621P000790002024-06-14 3:59PM EDT2024-06-210.620.590.61+0.11+21.57%2,2071,95020.51%
SBUX240628P000790002024-06-14 3:57PM EDT2024-06-281.020.991.03+0.17+20.00%6520121.46%
SBUX240705P000790002024-06-14 3:33PM EDT2024-07-051.321.201.26+0.27+25.71%14311720.61%
SBUX240712P000790002024-06-14 3:02PM EDT2024-07-121.561.421.51+0.44+39.29%411220.73%
SBUX240726P000790002024-06-14 1:42PM EDT2024-07-261.931.832.45+0.23+13.53%53825.76%