Australia markets closed

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
79.65-0.59 (-0.74%)
At close: 04:00PM EDT
79.75 +0.10 (+0.13%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:78.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX240621C000780002024-06-14 2:45PM EDT2024-06-211.792.032.19-0.85-32.20%6451929.44%
SBUX240628C000780002024-06-14 2:52PM EDT2024-06-282.252.452.62-0.76-25.25%1823228.08%
SBUX240705C000780002024-06-14 3:45PM EDT2024-07-052.672.733.05-0.68-20.30%174228.86%
SBUX240712C000780002024-06-14 1:34PM EDT2024-07-123.103.053.15-0.50-13.89%36226.05%
SBUX240726C000780002024-06-14 12:07PM EDT2024-07-263.743.553.75-0.26-6.50%1927.04%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX240621P000780002024-06-14 3:56PM EDT2024-06-210.350.310.35+0.05+16.67%1,2841,83223.73%
SBUX240628P000780002024-06-14 3:57PM EDT2024-06-280.680.650.69+0.12+21.43%7420422.90%
SBUX240705P000780002024-06-14 3:56PM EDT2024-07-050.870.650.89+0.17+24.29%22224521.46%
SBUX240712P000780002024-06-14 3:40PM EDT2024-07-121.141.041.14+0.22+23.91%7710,12121.63%
SBUX240726P000780002024-06-14 2:14PM EDT2024-07-261.681.452.00+0.53+46.09%201426.07%