Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:76.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240621C00076000 | 2024-06-14 1:47PM EDT | 2024-06-21 | 3.68 | 3.50 | 4.85 | -0.57 | -13.41% | 1 | 383 | 61.23% |
| SBUX240628C00076000 | 2024-06-14 3:13PM EDT | 2024-06-28 | 3.90 | 4.05 | 4.75 | -0.70 | -15.22% | 11 | 105 | 41.36% |
| SBUX240705C00076000 | 2024-06-13 12:26PM EDT | 2024-07-05 | 4.41 | 2.95 | 4.40 | -0.39 | -8.13% | 1 | 140 | 28.03% |
| SBUX240712C00076000 | 2024-06-14 2:09PM EDT | 2024-07-12 | 4.30 | 4.50 | 5.00 | -1.55 | -26.50% | 1 | 13 | 32.64% |
| SBUX240802C00076000 | 2024-06-14 12:48PM EDT | 2024-08-02 | 6.50 | 5.75 | 8.15 | -0.55 | -7.80% | 10 | 7 | 54.19% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240621P00076000 | 2024-06-14 3:52PM EDT | 2024-06-21 | 0.10 | 0.09 | 0.12 | -0.01 | -9.09% | 152 | 1,177 | 25.59% |
| SBUX240628P00076000 | 2024-06-14 3:48PM EDT | 2024-06-28 | 0.30 | 0.27 | 0.30 | +0.04 | +15.38% | 40 | 218 | 23.83% |
| SBUX240705P00076000 | 2024-06-14 3:18PM EDT | 2024-07-05 | 0.44 | 0.40 | 0.43 | +0.13 | +41.94% | 26 | 50 | 22.17% |
| SBUX240712P00076000 | 2024-06-14 3:15PM EDT | 2024-07-12 | 0.63 | 0.54 | 0.81 | +0.08 | +14.55% | 8 | 74 | 25.15% |
| SBUX240726P00076000 | 2024-06-14 1:40PM EDT | 2024-07-26 | 1.03 | 0.87 | 1.42 | +0.30 | +41.10% | 4 | 30 | 27.42% |
© 2024 Yahoo. All rights reserved.