Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:73.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240621C00073000 | 2024-06-14 2:09PM EDT | 2024-06-21 | 6.30 | 6.55 | 7.05 | -1.20 | -16.00% | 5 | 456 | 56.59% |
| SBUX240628C00073000 | 2024-06-14 12:13PM EDT | 2024-06-28 | 7.08 | 5.80 | 8.00 | -0.42 | -5.60% | 1 | 13 | 63.48% |
| SBUX240705C00073000 | 2024-05-30 11:43AM EDT | 2024-07-05 | 6.25 | 5.90 | 7.20 | 0.00 | - | 2 | 1 | 36.28% |
| SBUX240712C00073000 | 2024-06-07 9:48AM EDT | 2024-07-12 | 9.49 | 5.40 | 8.25 | 0.00 | - | 1 | 1 | 48.61% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240621P00073000 | 2024-06-14 2:56PM EDT | 2024-06-21 | 0.05 | 0.04 | 0.05 | 0.00 | - | 107 | 168 | 34.77% |
| SBUX240628P00073000 | 2024-06-14 1:03PM EDT | 2024-06-28 | 0.11 | 0.07 | 0.12 | -0.01 | -8.33% | 9 | 333 | 29.20% |
| SBUX240705P00073000 | 2024-06-13 1:02PM EDT | 2024-07-05 | 0.12 | 0.13 | 0.16 | 0.00 | - | 2 | 57 | 25.44% |
| SBUX240712P00073000 | 2024-06-14 3:46PM EDT | 2024-07-12 | 0.24 | 0.21 | 0.69 | -0.05 | -17.24% | 10 | 20 | 34.06% |
| SBUX240726P00073000 | 2024-06-12 1:43PM EDT | 2024-07-26 | 0.48 | 0.38 | 0.95 | 0.00 | - | - | 13 | 31.49% |
© 2024 Yahoo. All rights reserved.