Australia markets closed

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
79.65-0.59 (-0.74%)
At close: 04:00PM EDT
79.75 +0.10 (+0.13%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:73.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX240621C000730002024-06-14 2:09PM EDT2024-06-216.306.557.05-1.20-16.00%545656.59%
SBUX240628C000730002024-06-14 12:13PM EDT2024-06-287.085.808.00-0.42-5.60%11363.48%
SBUX240705C000730002024-05-30 11:43AM EDT2024-07-056.255.907.200.00-2136.28%
SBUX240712C000730002024-06-07 9:48AM EDT2024-07-129.495.408.250.00-1148.61%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX240621P000730002024-06-14 2:56PM EDT2024-06-210.050.040.050.00-10716834.77%
SBUX240628P000730002024-06-14 1:03PM EDT2024-06-280.110.070.12-0.01-8.33%933329.20%
SBUX240705P000730002024-06-13 1:02PM EDT2024-07-050.120.130.160.00-25725.44%
SBUX240712P000730002024-06-14 3:46PM EDT2024-07-120.240.210.69-0.05-17.24%102034.06%
SBUX240726P000730002024-06-12 1:43PM EDT2024-07-260.480.380.950.00--1331.49%