Australia markets closed

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
79.65-0.59 (-0.74%)
At close: 04:00PM EDT
79.75 +0.10 (+0.13%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:71.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX240621C000710002024-05-30 3:34PM EDT2024-06-218.007.709.850.00-3351.76%
SBUX240628C000710002024-06-14 1:53PM EDT2024-06-288.708.709.15-0.60-6.45%110152.15%
SBUX240705C000710002024-06-12 2:44PM EDT2024-07-058.908.8010.900.00-1458.01%
SBUX240726C000710002024-06-12 9:43AM EDT2024-07-269.608.8510.800.00-1353.20%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX240621P000710002024-06-14 10:35AM EDT2024-06-210.040.001.21+0.01+33.33%2048278.32%
SBUX240628P000710002024-06-12 1:55PM EDT2024-06-280.090.030.200.00-329840.72%
SBUX240705P000710002024-06-10 12:28PM EDT2024-07-050.100.050.320.00-21937.40%
SBUX240712P000710002024-06-14 1:04PM EDT2024-07-120.130.070.33-0.05-27.78%51232.67%
SBUX240726P000710002024-06-14 10:46AM EDT2024-07-260.320.221.98+0.03+10.34%2751.15%