Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:71.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240621C00071000 | 2024-05-30 3:34PM EDT | 2024-06-21 | 8.00 | 7.70 | 9.85 | 0.00 | - | 3 | 3 | 51.76% |
| SBUX240628C00071000 | 2024-06-14 1:53PM EDT | 2024-06-28 | 8.70 | 8.70 | 9.15 | -0.60 | -6.45% | 1 | 101 | 52.15% |
| SBUX240705C00071000 | 2024-06-12 2:44PM EDT | 2024-07-05 | 8.90 | 8.80 | 10.90 | 0.00 | - | 1 | 4 | 58.01% |
| SBUX240726C00071000 | 2024-06-12 9:43AM EDT | 2024-07-26 | 9.60 | 8.85 | 10.80 | 0.00 | - | 1 | 3 | 53.20% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240621P00071000 | 2024-06-14 10:35AM EDT | 2024-06-21 | 0.04 | 0.00 | 1.21 | +0.01 | +33.33% | 20 | 482 | 78.32% |
| SBUX240628P00071000 | 2024-06-12 1:55PM EDT | 2024-06-28 | 0.09 | 0.03 | 0.20 | 0.00 | - | 3 | 298 | 40.72% |
| SBUX240705P00071000 | 2024-06-10 12:28PM EDT | 2024-07-05 | 0.10 | 0.05 | 0.32 | 0.00 | - | 2 | 19 | 37.40% |
| SBUX240712P00071000 | 2024-06-14 1:04PM EDT | 2024-07-12 | 0.13 | 0.07 | 0.33 | -0.05 | -27.78% | 5 | 12 | 32.67% |
| SBUX240726P00071000 | 2024-06-14 10:46AM EDT | 2024-07-26 | 0.32 | 0.22 | 1.98 | +0.03 | +10.34% | 2 | 7 | 51.15% |
© 2024 Yahoo. All rights reserved.