Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:68.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240621C00068000 | 2024-06-10 3:25PM EDT | 2024-06-21 | 13.50 | 10.60 | 12.85 | 0.00 | - | 5 | 25 | 66.02% |
| SBUX240628C00068000 | 2024-05-31 9:38AM EDT | 2024-06-28 | 9.55 | 11.45 | 13.00 | 0.00 | - | 1 | 1 | 71.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240621P00068000 | 2024-06-14 3:11PM EDT | 2024-06-21 | 0.03 | 0.01 | 0.03 | 0.00 | - | 272 | 110 | 53.91% |
| SBUX240628P00068000 | 2024-06-14 3:02PM EDT | 2024-06-28 | 0.04 | 0.00 | 0.20 | -0.03 | -42.86% | 50 | 267 | 54.30% |
| SBUX240705P00068000 | 2024-06-10 11:06AM EDT | 2024-07-05 | 0.09 | 0.02 | 1.31 | 0.00 | - | 8 | 71 | 59.77% |
| SBUX240712P00068000 | 2024-06-11 11:57AM EDT | 2024-07-12 | 0.20 | 0.02 | 2.03 | 0.00 | - | - | 1 | 59.33% |
© 2024 Yahoo. All rights reserved.