Australia markets closed

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
79.65-0.59 (-0.74%)
At close: 04:00PM EDT
79.75 +0.10 (+0.13%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:67.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX240621C000670002024-06-14 3:07PM EDT2024-06-2112.5812.5013.85-2.17-14.71%49100.68%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX240621P000670002024-06-14 9:49AM EDT2024-06-210.020.011.270.00-1212106.64%
SBUX240628P000670002024-06-10 3:23PM EDT2024-06-280.040.030.050.00-20029543.75%
SBUX240705P000670002024-05-31 10:39AM EDT2024-07-050.130.001.310.00-2061.96%
SBUX240712P000670002024-06-14 11:44AM EDT2024-07-120.100.012.07-0.03-23.08%81262.26%