Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240621C00067000 | 2024-06-14 3:07PM EDT | 2024-06-21 | 12.58 | 12.50 | 13.85 | -2.17 | -14.71% | 4 | 9 | 100.68% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240621P00067000 | 2024-06-14 9:49AM EDT | 2024-06-21 | 0.02 | 0.01 | 1.27 | 0.00 | - | 1 | 212 | 106.64% |
| SBUX240628P00067000 | 2024-06-10 3:23PM EDT | 2024-06-28 | 0.04 | 0.03 | 0.05 | 0.00 | - | 200 | 295 | 43.75% |
| SBUX240705P00067000 | 2024-05-31 10:39AM EDT | 2024-07-05 | 0.13 | 0.00 | 1.31 | 0.00 | - | 2 | 0 | 61.96% |
| SBUX240712P00067000 | 2024-06-14 11:44AM EDT | 2024-07-12 | 0.10 | 0.01 | 2.07 | -0.03 | -23.08% | 8 | 12 | 62.26% |
© 2024 Yahoo. All rights reserved.