Australia markets closed

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
79.65-0.59 (-0.74%)
At close: 04:00PM EDT
79.75 +0.10 (+0.13%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:66.00
Callsfor21 June 2024
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX240621P000660002024-06-12 1:41PM EDT2024-06-210.010.010.020.00-445256.25%
SBUX240628P000660002024-06-14 3:10PM EDT2024-06-280.030.010.29-0.01-25.00%3512556.74%
SBUX240705P000660002024-05-31 10:39AM EDT2024-07-050.110.022.020.00-2075.64%
SBUX240712P000660002024-06-11 11:58AM EDT2024-07-120.070.011.350.00--157.67%