Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SBUX240628C00063000 | 2024-06-06 2:16PM EDT | 2024-06-28 | 19.05 | 15.70 | 17.85 | 0.00 | - | - | 2 | 65.82% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SBUX240628P00063000 | 2024-05-29 9:54AM EDT | 2024-06-28 | 0.46 | 0.00 | 1.34 | 0.00 | - | - | 8 | 95.80% |