Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240621C00040000 | 2024-05-20 2:00PM EDT | 2024-06-21 | 37.88 | 37.75 | 41.50 | 0.00 | - | 1 | 1 | 420.02% |
| SBUX240719C00040000 | 2024-06-03 3:55PM EDT | 2024-07-19 | 42.35 | 38.00 | 41.70 | 0.00 | - | 2 | 3 | 114.84% |
| SBUX240920C00040000 | 2024-05-20 11:21AM EDT | 2024-09-20 | 38.80 | 38.05 | 41.80 | 0.00 | - | - | 1 | 72.46% |
| SBUX250117C00040000 | 2024-06-03 12:59PM EDT | 2025-01-17 | 43.00 | 38.00 | 41.90 | 0.00 | - | 1 | 4 | 80.08% |
| SBUX250321C00040000 | 2024-05-03 12:36PM EDT | 2025-03-21 | 34.20 | 38.50 | 42.70 | 0.00 | - | 1 | 1 | 55.47% |
| SBUX250620C00040000 | 2024-05-22 9:45AM EDT | 2025-06-20 | 38.80 | 38.10 | 42.80 | 0.00 | - | 1 | 58 | 68.53% |
| SBUX260116C00040000 | 2024-05-13 10:16AM EDT | 2026-01-16 | 38.00 | 38.00 | 42.95 | 0.00 | - | 10 | 14 | 55.66% |
| SBUX260618C00040000 | 2024-06-10 12:28PM EDT | 2026-06-18 | 42.50 | 38.05 | 42.90 | 0.00 | - | 1 | 96 | 49.24% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240621P00040000 | 2024-05-15 9:30AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 50.00% |
| SBUX240816P00040000 | 2024-05-21 3:37PM EDT | 2024-08-16 | 0.06 | 0.00 | 1.28 | 0.00 | - | - | 1 | 106.84% |
| SBUX240920P00040000 | 2024-06-12 9:41AM EDT | 2024-09-20 | 0.02 | 0.01 | 0.15 | 0.00 | - | 10 | 94 | 59.96% |
| SBUX241018P00040000 | 2024-06-14 2:40PM EDT | 2024-10-18 | 0.03 | 0.01 | 0.39 | -0.06 | -66.67% | 2 | 12 | 60.55% |
| SBUX250117P00040000 | 2024-06-14 10:33AM EDT | 2025-01-17 | 0.12 | 0.04 | 0.30 | +0.01 | +9.09% | 2 | 366 | 49.51% |
| SBUX250321P00040000 | 2024-06-13 2:49PM EDT | 2025-03-21 | 0.15 | 0.01 | 0.99 | 0.00 | - | 8 | 28 | 56.08% |
| SBUX250620P00040000 | 2024-06-14 3:36PM EDT | 2025-06-20 | 0.30 | 0.15 | 0.35 | +0.08 | +36.36% | 5 | 173 | 38.97% |
| SBUX260116P00040000 | 2024-06-14 2:58PM EDT | 2026-01-16 | 0.65 | 0.43 | 0.70 | +0.06 | +10.17% | 7 | 204 | 35.89% |
| SBUX260618P00040000 | 2024-06-14 2:59PM EDT | 2026-06-18 | 1.00 | 0.51 | 1.05 | +0.06 | +6.38% | 16 | 66 | 35.16% |
© 2024 Yahoo. All rights reserved.