Australia markets closed

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
79.65-0.59 (-0.74%)
At close: 04:00PM EDT
79.75 +0.10 (+0.13%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:40.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX240621C000400002024-05-20 2:00PM EDT2024-06-2137.8837.7541.500.00-11420.02%
SBUX240719C000400002024-06-03 3:55PM EDT2024-07-1942.3538.0041.700.00-23114.84%
SBUX240920C000400002024-05-20 11:21AM EDT2024-09-2038.8038.0541.800.00--172.46%
SBUX250117C000400002024-06-03 12:59PM EDT2025-01-1743.0038.0041.900.00-1480.08%
SBUX250321C000400002024-05-03 12:36PM EDT2025-03-2134.2038.5042.700.00-1155.47%
SBUX250620C000400002024-05-22 9:45AM EDT2025-06-2038.8038.1042.800.00-15868.53%
SBUX260116C000400002024-05-13 10:16AM EDT2026-01-1638.0038.0042.950.00-101455.66%
SBUX260618C000400002024-06-10 12:28PM EDT2026-06-1842.5038.0542.900.00-19649.24%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX240621P000400002024-05-15 9:30AM EDT2024-06-210.020.000.000.00-5950.00%
SBUX240816P000400002024-05-21 3:37PM EDT2024-08-160.060.001.280.00--1106.84%
SBUX240920P000400002024-06-12 9:41AM EDT2024-09-200.020.010.150.00-109459.96%
SBUX241018P000400002024-06-14 2:40PM EDT2024-10-180.030.010.39-0.06-66.67%21260.55%
SBUX250117P000400002024-06-14 10:33AM EDT2025-01-170.120.040.30+0.01+9.09%236649.51%
SBUX250321P000400002024-06-13 2:49PM EDT2025-03-210.150.010.990.00-82856.08%
SBUX250620P000400002024-06-14 3:36PM EDT2025-06-200.300.150.35+0.08+36.36%517338.97%
SBUX260116P000400002024-06-14 2:58PM EDT2026-01-160.650.430.70+0.06+10.17%720435.89%
SBUX260618P000400002024-06-14 2:59PM EDT2026-06-181.000.511.05+0.06+6.38%166635.16%