Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240621C00165000 | 2024-04-08 10:53AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.09 | 0.00 | - | 7 | 62 | 217.19% |
| SBUX250117C00165000 | 2024-06-11 2:57PM EDT | 2025-01-17 | 0.08 | 0.04 | 0.10 | 0.00 | - | 1 | 564 | 39.75% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240621P00165000 | 2024-05-20 2:49PM EDT | 2024-06-21 | 88.50 | 84.20 | 87.45 | 0.00 | - | - | 0 | 298.63% |
| SBUX250117P00165000 | 2024-05-22 3:42PM EDT | 2025-01-17 | 84.14 | 83.60 | 87.40 | 0.00 | - | 2 | 0 | 67.03% |
© 2024 Yahoo. All rights reserved.