Australia markets closed

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
79.65-0.59 (-0.74%)
At close: 04:00PM EDT
79.75 +0.10 (+0.13%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:165.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX240621C001650002024-04-08 10:53AM EDT2024-06-210.050.000.090.00-762201.56%
SBUX250117C001650002024-06-11 2:57PM EDT2025-01-170.080.040.100.00-156439.65%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX240621P001650002024-05-20 2:49PM EDT2024-06-2188.5084.2087.450.00--0276.37%
SBUX250117P001650002024-05-22 3:42PM EDT2025-01-1784.1483.6087.400.00-2066.87%