Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240621C00160000 | 2023-12-26 10:45AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.10 | 0.00 | - | 2 | 53 | 212.50% |
| SBUX250117C00160000 | 2024-06-14 2:02PM EDT | 2025-01-17 | 0.11 | 0.05 | 0.31 | -0.02 | -15.38% | 9 | 434 | 44.87% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX250117P00160000 | 2024-05-22 3:42PM EDT | 2025-01-17 | 79.12 | 78.55 | 82.35 | 0.00 | - | 1 | 1 | 64.70% |
© 2024 Yahoo. All rights reserved.