Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240621C00155000 | 2024-01-31 10:43AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 180 | 50.00% |
| SBUX240719C00155000 | 2024-05-28 11:46AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.97 | 0.00 | - | 1 | 10 | 115.72% |
| SBUX250117C00155000 | 2024-06-14 11:44AM EDT | 2025-01-17 | 0.14 | 0.05 | 0.40 | +0.07 | +100.00% | 2 | 552 | 44.97% |
| SBUX260116C00155000 | 2024-06-14 10:17AM EDT | 2026-01-16 | 0.48 | 0.40 | 0.53 | -0.01 | -2.04% | 3 | 1,172 | 28.86% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX250117P00155000 | 2024-05-22 3:42PM EDT | 2025-01-17 | 74.12 | 73.55 | 77.40 | 0.00 | - | 1 | 1 | 62.93% |
© 2024 Yahoo. All rights reserved.