Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240719C00155000 | 2024-05-28 11:46AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SBUX250117C00155000 | 2024-06-25 10:47AM EDT | 2025-01-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SBUX260116C00155000 | 2024-06-26 3:15PM EDT | 2026-01-16 | 0.43 | 0.00 | 0.00 | 0.00 | - | 175 | 0 | 12.50% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX250117P00155000 | 2024-05-22 3:42PM EDT | 2025-01-17 | 74.12 | 72.90 | 77.00 | 0.00 | - | 1 | 1 | 57.08% |
© 2024 Yahoo. All rights reserved.