Australia markets closed

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
79.15-0.13 (-0.16%)
At close: 04:00PM EDT
79.01 -0.14 (-0.18%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:155.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX240719C001550002024-05-28 11:46AM EDT2024-07-190.030.000.000.00-1050.00%
SBUX250117C001550002024-06-25 10:47AM EDT2025-01-170.060.000.000.00-2025.00%
SBUX260116C001550002024-06-26 3:15PM EDT2026-01-160.430.000.000.00-175012.50%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX250117P001550002024-05-22 3:42PM EDT2025-01-1774.1272.9077.000.00-1157.08%