Australia markets closed

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
79.65-0.59 (-0.74%)
At close: 04:00PM EDT
79.75 +0.10 (+0.13%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:150.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX240621C001500002024-02-22 2:41PM EDT2024-06-210.070.000.110.00-2368182.81%
SBUX240719C001500002024-04-19 10:57AM EDT2024-07-190.030.001.180.00-12115.33%
SBUX250117C001500002024-06-14 11:43AM EDT2025-01-170.200.050.19+0.04+25.00%266838.48%
SBUX260116C001500002024-06-14 2:19PM EDT2026-01-160.580.511.43-0.04-6.45%116334.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX240621P001500002023-05-17 2:09PM EDT2024-06-2143.8747.7548.450.00--00.00%
SBUX240719P001500002024-02-14 4:53PM EDT2024-07-1955.6958.1561.600.00-100.00%
SBUX250117P001500002023-03-31 12:10PM EDT2025-01-1746.0836.2037.400.00-2100.00%
SBUX260116P001500002023-11-03 2:16PM EDT2026-01-1647.7649.1553.000.00-200.00%