Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240621C00145000 | 2024-05-30 11:39AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 3 | 559 | 159.38% |
| SBUX240719C00145000 | 2024-04-18 12:51PM EDT | 2024-07-19 | 0.03 | 0.01 | 0.27 | 0.00 | - | 62 | 303 | 89.06% |
| SBUX240920C00145000 | 2024-05-29 11:01AM EDT | 2024-09-20 | 0.05 | 0.01 | 1.31 | 0.00 | - | 5 | 103 | 67.87% |
| SBUX241018C00145000 | 2024-06-11 1:05PM EDT | 2024-10-18 | 0.05 | 0.02 | 0.17 | 0.00 | - | 60 | 44 | 47.75% |
| SBUX250117C00145000 | 2024-06-14 2:30PM EDT | 2025-01-17 | 0.21 | 0.06 | 0.24 | +0.09 | +75.00% | 3 | 2,175 | 38.18% |
| SBUX250620C00145000 | 2024-06-05 2:06PM EDT | 2025-06-20 | 0.30 | 0.05 | 0.70 | 0.00 | - | 3 | 4,847 | 35.16% |
| SBUX260116C00145000 | 2024-05-30 10:58AM EDT | 2026-01-16 | 0.56 | 0.62 | 1.63 | 0.00 | - | 132 | 1,115 | 33.79% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240621P00145000 | 2023-05-23 10:05AM EDT | 2024-06-21 | 43.50 | 44.50 | 45.35 | 0.00 | - | 4 | 0 | 0.00% |
| SBUX240719P00145000 | 2024-02-15 11:02AM EDT | 2024-07-19 | 51.35 | 53.15 | 56.60 | 0.00 | - | 1 | 0 | 0.00% |
| SBUX250117P00145000 | 2024-06-13 3:50PM EDT | 2025-01-17 | 64.68 | 63.55 | 67.35 | 0.00 | - | 3 | 0 | 58.39% |
| SBUX260116P00145000 | 2023-12-15 11:59AM EDT | 2026-01-16 | 47.25 | 50.55 | 54.35 | 0.00 | - | 20 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.