Australia markets closed

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
79.65-0.59 (-0.74%)
At close: 04:00PM EDT
79.75 +0.10 (+0.13%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:140.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX240621C001400002024-05-08 9:48AM EDT2024-06-210.070.000.030.00-2457143.75%
SBUX240719C001400002024-06-07 9:49AM EDT2024-07-190.010.000.020.00-145062.50%
SBUX240920C001400002024-06-11 1:05PM EDT2024-09-200.050.000.130.00-6022749.41%
SBUX241018C001400002024-06-14 2:38PM EDT2024-10-180.050.030.28-0.02-28.57%24248.83%
SBUX250117C001400002024-06-14 2:38PM EDT2025-01-170.190.070.47-0.05-20.83%664540.67%
SBUX250620C001400002024-06-13 9:30AM EDT2025-06-200.320.030.490.00-213431.35%
SBUX260116C001400002024-06-14 12:01PM EDT2026-01-160.840.761.06-0.04-4.55%855829.26%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX240621P001400002023-12-07 10:33AM EDT2024-06-2142.3646.3047.800.00-100.00%
SBUX250117P001400002024-06-13 3:50PM EDT2025-01-1759.6658.5562.450.00-3356.67%
SBUX250620P001400002024-05-31 11:19AM EDT2025-06-2060.6058.1562.950.00-1046.02%
SBUX260116P001400002024-06-06 12:03PM EDT2026-01-1657.6058.0562.950.00-1036.80%