Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240621C00140000 | 2024-05-08 9:48AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.03 | 0.00 | - | 2 | 457 | 143.75% |
| SBUX240719C00140000 | 2024-06-07 9:49AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 450 | 62.50% |
| SBUX240920C00140000 | 2024-06-11 1:05PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.13 | 0.00 | - | 60 | 227 | 49.41% |
| SBUX241018C00140000 | 2024-06-14 2:38PM EDT | 2024-10-18 | 0.05 | 0.03 | 0.28 | -0.02 | -28.57% | 2 | 42 | 48.83% |
| SBUX250117C00140000 | 2024-06-14 2:38PM EDT | 2025-01-17 | 0.19 | 0.07 | 0.47 | -0.05 | -20.83% | 6 | 645 | 40.67% |
| SBUX250620C00140000 | 2024-06-13 9:30AM EDT | 2025-06-20 | 0.32 | 0.03 | 0.49 | 0.00 | - | 2 | 134 | 31.35% |
| SBUX260116C00140000 | 2024-06-14 12:01PM EDT | 2026-01-16 | 0.84 | 0.76 | 1.06 | -0.04 | -4.55% | 8 | 558 | 29.26% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240621P00140000 | 2023-12-07 10:33AM EDT | 2024-06-21 | 42.36 | 46.30 | 47.80 | 0.00 | - | 1 | 0 | 0.00% |
| SBUX250117P00140000 | 2024-06-13 3:50PM EDT | 2025-01-17 | 59.66 | 58.55 | 62.45 | 0.00 | - | 3 | 3 | 56.67% |
| SBUX250620P00140000 | 2024-05-31 11:19AM EDT | 2025-06-20 | 60.60 | 58.15 | 62.95 | 0.00 | - | 1 | 0 | 46.02% |
| SBUX260116P00140000 | 2024-06-06 12:03PM EDT | 2026-01-16 | 57.60 | 58.05 | 62.95 | 0.00 | - | 1 | 0 | 36.80% |
© 2024 Yahoo. All rights reserved.