Australia markets closed

(SBUX)

. Currency in USD
Add to watchlist
- (-)
In the money
Show:ListStraddle
Strike:135.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX240719C001350002024-06-18 3:48PM EDT2024-07-190.010.000.000.00-5050.00%
SBUX240920C001350002024-06-18 2:37PM EDT2024-09-200.050.000.000.00-100025.00%
SBUX241018C001350002024-06-25 10:49AM EDT2024-10-180.080.000.000.00-2025.00%
SBUX250117C001350002024-06-26 10:19AM EDT2025-01-170.180.000.000.00-2012.50%
SBUX250620C001350002024-06-24 11:38AM EDT2025-06-200.350.000.000.00-10012.50%
SBUX260116C001350002024-06-24 3:33PM EDT2026-01-161.000.000.000.00-106.25%
SBUX260618C001350002024-06-26 3:23PM EDT2026-06-181.400.000.000.00-9206.25%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX240719P001350002024-06-20 11:03AM EDT2024-07-1954.750.000.000.00-100.00%
SBUX250117P001350002023-11-14 11:21AM EDT2025-01-1730.2537.3037.650.00-100.00%
SBUX250620P001350002024-03-15 9:30AM EDT2025-06-2043.4347.5552.350.00--00.00%
SBUX260116P001350002024-04-08 3:42PM EDT2026-01-1647.9359.5064.500.00-1055.26%
SBUX260618P001350002024-05-02 10:54AM EDT2026-06-1861.2952.0057.000.00--025.88%