Australia markets closed

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
79.65-0.59 (-0.74%)
At close: 04:00PM EDT
79.75 +0.10 (+0.13%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:135.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX240621C001350002024-06-12 2:23PM EDT2024-06-210.010.000.010.00-3530131.25%
SBUX240719C001350002024-05-21 3:06PM EDT2024-07-190.020.010.050.00-625766.41%
SBUX240920C001350002024-06-10 2:34PM EDT2024-09-200.060.020.130.00-20029846.97%
SBUX241018C001350002024-06-14 2:39PM EDT2024-10-180.090.030.79-0.05-35.71%210856.40%
SBUX250117C001350002024-06-14 3:07PM EDT2025-01-170.150.080.35-0.01-6.25%424736.72%
SBUX250620C001350002024-06-14 10:36AM EDT2025-06-200.410.000.49-0.06-12.77%96329.81%
SBUX260116C001350002024-06-13 1:26PM EDT2026-01-161.150.941.380.00-1527429.71%
SBUX260618C001350002024-06-14 2:09PM EDT2026-06-181.651.501.85-0.34-17.09%251928.47%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX240621P001350002023-05-17 2:09PM EDT2024-06-2128.9732.7033.400.00-200.00%
SBUX240719P001350002024-06-04 3:19PM EDT2024-07-1952.2853.6057.350.00-1079.10%
SBUX250117P001350002023-11-14 11:21AM EDT2025-01-1730.2537.3037.650.00-100.00%
SBUX250620P001350002024-03-15 9:30AM EDT2025-06-2043.4347.5552.350.00--00.00%
SBUX260116P001350002024-04-08 3:42PM EDT2026-01-1647.9359.5064.500.00-1055.63%
SBUX260618P001350002024-05-02 10:54AM EDT2026-06-1861.2952.0057.000.00--027.75%