Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SBUX240621C00135000 | 2024-06-12 2:23PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 530 | 131.25% |
SBUX240719C00135000 | 2024-05-21 3:06PM EDT | 2024-07-19 | 0.02 | 0.01 | 0.05 | 0.00 | - | 6 | 257 | 66.41% |
SBUX240920C00135000 | 2024-06-10 2:34PM EDT | 2024-09-20 | 0.06 | 0.02 | 0.13 | 0.00 | - | 200 | 298 | 46.97% |
SBUX241018C00135000 | 2024-06-14 2:39PM EDT | 2024-10-18 | 0.09 | 0.03 | 0.79 | -0.05 | -35.71% | 2 | 108 | 56.40% |
SBUX250117C00135000 | 2024-06-14 3:07PM EDT | 2025-01-17 | 0.15 | 0.08 | 0.35 | -0.01 | -6.25% | 4 | 247 | 36.72% |
SBUX250620C00135000 | 2024-06-14 10:36AM EDT | 2025-06-20 | 0.41 | 0.00 | 0.49 | -0.06 | -12.77% | 9 | 63 | 29.81% |
SBUX260116C00135000 | 2024-06-13 1:26PM EDT | 2026-01-16 | 1.15 | 0.94 | 1.38 | 0.00 | - | 15 | 274 | 29.71% |
SBUX260618C00135000 | 2024-06-14 2:09PM EDT | 2026-06-18 | 1.65 | 1.50 | 1.85 | -0.34 | -17.09% | 2 | 519 | 28.47% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SBUX240621P00135000 | 2023-05-17 2:09PM EDT | 2024-06-21 | 28.97 | 32.70 | 33.40 | 0.00 | - | 2 | 0 | 0.00% |
SBUX240719P00135000 | 2024-06-04 3:19PM EDT | 2024-07-19 | 52.28 | 53.60 | 57.35 | 0.00 | - | 1 | 0 | 79.10% |
SBUX250117P00135000 | 2023-11-14 11:21AM EDT | 2025-01-17 | 30.25 | 37.30 | 37.65 | 0.00 | - | 1 | 0 | 0.00% |
SBUX250620P00135000 | 2024-03-15 9:30AM EDT | 2025-06-20 | 43.43 | 47.55 | 52.35 | 0.00 | - | - | 0 | 0.00% |
SBUX260116P00135000 | 2024-04-08 3:42PM EDT | 2026-01-16 | 47.93 | 59.50 | 64.50 | 0.00 | - | 1 | 0 | 55.63% |
SBUX260618P00135000 | 2024-05-02 10:54AM EDT | 2026-06-18 | 61.29 | 52.00 | 57.00 | 0.00 | - | - | 0 | 27.75% |