Strike:135.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240719C00135000 | 2024-06-18 3:48PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| SBUX240920C00135000 | 2024-06-18 2:37PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| SBUX241018C00135000 | 2024-06-25 10:49AM EDT | 2024-10-18 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SBUX250117C00135000 | 2024-06-26 10:19AM EDT | 2025-01-17 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SBUX250620C00135000 | 2024-06-24 11:38AM EDT | 2025-06-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| SBUX260116C00135000 | 2024-06-24 3:33PM EDT | 2026-01-16 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SBUX260618C00135000 | 2024-06-26 3:23PM EDT | 2026-06-18 | 1.40 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 6.25% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240719P00135000 | 2024-06-20 11:03AM EDT | 2024-07-19 | 54.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SBUX250117P00135000 | 2023-11-14 11:21AM EDT | 2025-01-17 | 30.25 | 37.30 | 37.65 | 0.00 | - | 1 | 0 | 0.00% |
| SBUX250620P00135000 | 2024-03-15 9:30AM EDT | 2025-06-20 | 43.43 | 47.55 | 52.35 | 0.00 | - | - | 0 | 0.00% |
| SBUX260116P00135000 | 2024-04-08 3:42PM EDT | 2026-01-16 | 47.93 | 59.50 | 64.50 | 0.00 | - | 1 | 0 | 55.26% |
| SBUX260618P00135000 | 2024-05-02 10:54AM EDT | 2026-06-18 | 61.29 | 52.00 | 57.00 | 0.00 | - | - | 0 | 25.88% |
© 2024 Yahoo. All rights reserved.