Mail

Australia markets closed

ALL ORDS
7,974.80
-27.70(-0.35%)
ASX 200
7,724.30
-25.40(-0.33%)
AUD/USD
0.6618
-0.0020(-0.30%)
OIL
78.49
-0.13(-0.17%)
GOLD
2,348.40
+30.40(+1.31%)
Bitcoin AUD
100,038.66
+1,148.72(+1.16%)

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

79.65

-0.59

(-0.74%)

At close: 04:00PM EDT

79.75

+0.10

(+0.13%)

After hours:

07:58PM EDT

In the money

Show:ListStraddle

Strike:130.00

Callsfor21 June 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
SBUX240621C00130000	2024-06-11 1:21PM EDT	2024-06-21	0.01	0.00	0.01	0.00	-	31	2,869	115.63%
SBUX240719C00130000	2024-06-12 12:30PM EDT	2024-07-19	0.03	0.01	0.05	0.00	-	3	437	61.33%
SBUX240920C00130000	2024-06-14 2:42PM EDT	2024-09-20	0.06	0.03	0.14	-0.03	-33.33%	210	477	44.43%
SBUX241018C00130000	2024-06-14 2:39PM EDT	2024-10-18	0.07	0.04	0.20	-0.05	-41.67%	2	13	41.36%
SBUX250117C00130000	2024-06-14 10:32AM EDT	2025-01-17	0.23	0.10	0.69	+0.02	+9.52%	2	910	39.38%
SBUX250321C00130000	2024-06-12 10:43AM EDT	2025-03-21	0.34	0.00	0.99	0.00	-	2	47	37.50%
SBUX250620C00130000	2024-06-06 10:09AM EDT	2025-06-20	0.67	0.47	1.81	0.00	-	2	35	37.87%
SBUX260116C00130000	2024-06-12 10:23AM EDT	2026-01-16	1.35	1.17	1.68	0.00	-	30	458	29.65%
SBUX260618C00130000	2024-06-11 3:38PM EDT	2026-06-18	2.30	1.81	2.67	0.00	-	1	40	30.10%

Putsfor21 June 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
SBUX240621P00130000	2023-05-02 2:13PM EDT	2024-06-21	20.20	32.10	32.95	0.00	-	38	1	0.00%
SBUX250117P00130000	2024-06-14 3:23PM EDT	2025-01-17	50.54	48.65	52.45	+1.12	+2.27%	580	218	51.65%
SBUX250620P00130000	2024-05-20 2:05PM EDT	2025-06-20	52.45	48.10	52.90	0.00	-	1	0	41.82%
SBUX260116P00130000	2023-11-06 2:22PM EDT	2026-01-16	28.40	31.95	34.75	0.00	-	10	2	0.00%
SBUX260618P00130000	2024-04-02 12:35PM EDT	2026-06-18	40.44	53.05	58.00	0.00	-	-	0	44.14%