Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SBUX240621C00130000 | 2024-06-11 1:21PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 31 | 2,869 | 115.63% |
SBUX240719C00130000 | 2024-06-12 12:30PM EDT | 2024-07-19 | 0.03 | 0.01 | 0.05 | 0.00 | - | 3 | 437 | 61.33% |
SBUX240920C00130000 | 2024-06-14 2:42PM EDT | 2024-09-20 | 0.06 | 0.03 | 0.14 | -0.03 | -33.33% | 210 | 477 | 44.43% |
SBUX241018C00130000 | 2024-06-14 2:39PM EDT | 2024-10-18 | 0.07 | 0.04 | 0.20 | -0.05 | -41.67% | 2 | 13 | 41.36% |
SBUX250117C00130000 | 2024-06-14 10:32AM EDT | 2025-01-17 | 0.23 | 0.10 | 0.69 | +0.02 | +9.52% | 2 | 910 | 39.38% |
SBUX250321C00130000 | 2024-06-12 10:43AM EDT | 2025-03-21 | 0.34 | 0.00 | 0.99 | 0.00 | - | 2 | 47 | 37.50% |
SBUX250620C00130000 | 2024-06-06 10:09AM EDT | 2025-06-20 | 0.67 | 0.47 | 1.81 | 0.00 | - | 2 | 35 | 37.87% |
SBUX260116C00130000 | 2024-06-12 10:23AM EDT | 2026-01-16 | 1.35 | 1.17 | 1.68 | 0.00 | - | 30 | 458 | 29.65% |
SBUX260618C00130000 | 2024-06-11 3:38PM EDT | 2026-06-18 | 2.30 | 1.81 | 2.67 | 0.00 | - | 1 | 40 | 30.10% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SBUX240621P00130000 | 2023-05-02 2:13PM EDT | 2024-06-21 | 20.20 | 32.10 | 32.95 | 0.00 | - | 38 | 1 | 0.00% |
SBUX250117P00130000 | 2024-06-14 3:23PM EDT | 2025-01-17 | 50.54 | 48.65 | 52.45 | +1.12 | +2.27% | 580 | 218 | 51.65% |
SBUX250620P00130000 | 2024-05-20 2:05PM EDT | 2025-06-20 | 52.45 | 48.10 | 52.90 | 0.00 | - | 1 | 0 | 41.82% |
SBUX260116P00130000 | 2023-11-06 2:22PM EDT | 2026-01-16 | 28.40 | 31.95 | 34.75 | 0.00 | - | 10 | 2 | 0.00% |
SBUX260618P00130000 | 2024-04-02 12:35PM EDT | 2026-06-18 | 40.44 | 53.05 | 58.00 | 0.00 | - | - | 0 | 44.14% |