Australia markets closed

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
79.15-0.13 (-0.16%)
At close: 04:00PM EDT
79.01 -0.14 (-0.18%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:130.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX240719C001300002024-06-12 12:30PM EDT2024-07-190.030.000.000.00-3050.00%
SBUX240920C001300002024-06-26 3:52PM EDT2024-09-200.050.000.000.00-50025.00%
SBUX241018C001300002024-06-25 10:49AM EDT2024-10-180.090.000.000.00-2025.00%
SBUX250117C001300002024-06-26 10:20AM EDT2025-01-170.210.000.000.00-3012.50%
SBUX250321C001300002024-06-25 11:16AM EDT2025-03-210.270.000.000.00-2012.50%
SBUX250620C001300002024-06-24 9:49AM EDT2025-06-200.470.000.000.00-13012.50%
SBUX260116C001300002024-06-26 11:04AM EDT2026-01-161.100.000.000.00-506.25%
SBUX260618C001300002024-06-11 3:38PM EDT2026-06-182.300.000.000.00-106.25%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX250117P001300002024-06-26 3:18PM EDT2025-01-1751.300.000.000.00-31500.00%
SBUX250620P001300002024-05-20 2:05PM EDT2025-06-2052.4547.5552.450.00-1037.71%
SBUX260116P001300002023-11-06 2:22PM EDT2026-01-1628.4031.9534.750.00-1020.00%
SBUX260618P001300002024-04-02 12:35PM EDT2026-06-1840.4453.0558.000.00--043.64%