Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240719C00130000 | 2024-06-12 12:30PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| SBUX240920C00130000 | 2024-06-26 3:52PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| SBUX241018C00130000 | 2024-06-25 10:49AM EDT | 2024-10-18 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SBUX250117C00130000 | 2024-06-26 10:20AM EDT | 2025-01-17 | 0.21 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SBUX250321C00130000 | 2024-06-25 11:16AM EDT | 2025-03-21 | 0.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SBUX250620C00130000 | 2024-06-24 9:49AM EDT | 2025-06-20 | 0.47 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| SBUX260116C00130000 | 2024-06-26 11:04AM EDT | 2026-01-16 | 1.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| SBUX260618C00130000 | 2024-06-11 3:38PM EDT | 2026-06-18 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX250117P00130000 | 2024-06-26 3:18PM EDT | 2025-01-17 | 51.30 | 0.00 | 0.00 | 0.00 | - | 315 | 0 | 0.00% |
| SBUX250620P00130000 | 2024-05-20 2:05PM EDT | 2025-06-20 | 52.45 | 47.55 | 52.45 | 0.00 | - | 1 | 0 | 37.71% |
| SBUX260116P00130000 | 2023-11-06 2:22PM EDT | 2026-01-16 | 28.40 | 31.95 | 34.75 | 0.00 | - | 10 | 2 | 0.00% |
| SBUX260618P00130000 | 2024-04-02 12:35PM EDT | 2026-06-18 | 40.44 | 53.05 | 58.00 | 0.00 | - | - | 0 | 43.64% |
© 2024 Yahoo. All rights reserved.