Australia markets closed

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
79.65-0.59 (-0.74%)
At close: 04:00PM EDT
79.75 +0.10 (+0.13%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:130.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX240621C001300002024-06-11 1:21PM EDT2024-06-210.010.000.010.00-312,869115.63%
SBUX240719C001300002024-06-12 12:30PM EDT2024-07-190.030.010.050.00-343761.33%
SBUX240920C001300002024-06-14 2:42PM EDT2024-09-200.060.030.14-0.03-33.33%21047744.43%
SBUX241018C001300002024-06-14 2:39PM EDT2024-10-180.070.040.20-0.05-41.67%21341.36%
SBUX250117C001300002024-06-14 10:32AM EDT2025-01-170.230.100.69+0.02+9.52%291039.38%
SBUX250321C001300002024-06-12 10:43AM EDT2025-03-210.340.000.990.00-24737.50%
SBUX250620C001300002024-06-06 10:09AM EDT2025-06-200.670.471.810.00-23537.87%
SBUX260116C001300002024-06-12 10:23AM EDT2026-01-161.351.171.680.00-3045829.65%
SBUX260618C001300002024-06-11 3:38PM EDT2026-06-182.301.812.670.00-14030.10%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX240621P001300002023-05-02 2:13PM EDT2024-06-2120.2032.1032.950.00-3810.00%
SBUX250117P001300002024-06-14 3:23PM EDT2025-01-1750.5448.6552.45+1.12+2.27%58021851.65%
SBUX250620P001300002024-05-20 2:05PM EDT2025-06-2052.4548.1052.900.00-1041.82%
SBUX260116P001300002023-11-06 2:22PM EDT2026-01-1628.4031.9534.750.00-1020.00%
SBUX260618P001300002024-04-02 12:35PM EDT2026-06-1840.4453.0558.000.00--044.14%