Australia markets closed

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
79.65-0.59 (-0.74%)
At close: 04:00PM EDT
79.75 +0.10 (+0.13%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:125.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX240621C001250002024-06-07 1:07PM EDT2024-06-210.010.000.010.00-43,548106.25%
SBUX240719C001250002024-06-07 9:30AM EDT2024-07-190.020.000.100.00-6945960.55%
SBUX240920C001250002024-06-12 3:40PM EDT2024-09-200.090.030.320.00-20049647.46%
SBUX241018C001250002024-06-14 11:48AM EDT2024-10-180.110.040.32+0.01+10.00%213941.85%
SBUX250117C001250002024-06-14 2:38PM EDT2025-01-170.300.200.35-0.15-33.33%21,69232.40%
SBUX250321C001250002024-06-10 3:55PM EDT2025-03-210.340.000.440.00-25029.76%
SBUX250620C001250002024-06-14 11:54AM EDT2025-06-200.680.640.74-0.03-4.23%21,58928.74%
SBUX260116C001250002024-06-14 12:12PM EDT2026-01-161.641.122.45-0.01-0.61%915031.26%
SBUX260618C001250002024-06-14 12:12PM EDT2026-06-182.381.592.63+0.30+14.42%94428.42%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX240621P001250002024-06-14 3:23PM EDT2024-06-2145.7043.5547.45+1.11+2.49%580200157.03%
SBUX240719P001250002024-06-14 12:50PM EDT2024-07-1945.0543.9046.25+1.75+4.04%1097.75%
SBUX250117P001250002024-06-14 3:23PM EDT2025-01-1745.5843.5547.25+1.08+2.43%63533947.52%
SBUX260116P001250002024-04-02 12:29PM EDT2026-01-1635.6448.0552.500.00-3046.25%
SBUX260618P001250002024-06-06 1:24PM EDT2026-06-1842.5043.0548.000.00--028.58%