Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240621C00120000 | 2024-06-11 3:13PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 3 | 2,253 | 104.69% |
| SBUX240719C00120000 | 2024-06-14 10:55AM EDT | 2024-07-19 | 0.05 | 0.01 | 0.08 | +0.01 | +25.00% | 3 | 1,464 | 55.08% |
| SBUX240920C00120000 | 2024-06-13 3:06PM EDT | 2024-09-20 | 0.10 | 0.04 | 0.62 | 0.00 | - | 203 | 653 | 50.15% |
| SBUX241018C00120000 | 2024-06-14 11:47AM EDT | 2024-10-18 | 0.17 | 0.05 | 0.62 | -0.02 | -10.53% | 2 | 136 | 44.24% |
| SBUX250117C00120000 | 2024-06-14 10:18AM EDT | 2025-01-17 | 0.33 | 0.25 | 0.47 | +0.02 | +6.45% | 18 | 3,922 | 31.84% |
| SBUX250321C00120000 | 2024-06-14 1:45PM EDT | 2025-03-21 | 0.51 | 0.47 | 0.54 | -0.02 | -3.77% | 1 | 57 | 28.83% |
| SBUX250620C00120000 | 2024-06-13 2:10PM EDT | 2025-06-20 | 0.94 | 0.66 | 0.97 | 0.00 | - | 5 | 607 | 28.54% |
| SBUX260116C00120000 | 2024-06-13 3:14PM EDT | 2026-01-16 | 2.12 | 1.88 | 2.28 | 0.00 | - | 3 | 1,726 | 28.79% |
| SBUX260618C00120000 | 2024-06-13 3:45PM EDT | 2026-06-18 | 3.04 | 2.75 | 3.05 | 0.00 | - | 3 | 73 | 28.14% |
| SBUX261218C00120000 | 2024-06-14 2:09PM EDT | 2026-12-18 | 4.00 | 1.91 | 5.75 | -0.25 | -5.88% | 1 | 7 | 31.95% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240621P00120000 | 2024-02-05 12:29PM EDT | 2024-06-21 | 27.90 | 27.95 | 29.35 | 0.00 | - | 1 | 0 | 0.00% |
| SBUX240719P00120000 | 2024-06-12 10:24AM EDT | 2024-07-19 | 40.60 | 38.55 | 42.40 | 0.00 | - | 1 | 0 | 63.28% |
| SBUX240920P00120000 | 2023-12-28 2:09PM EDT | 2024-09-20 | 24.71 | 26.35 | 28.80 | 0.00 | - | 3 | 5 | 0.00% |
| SBUX250117P00120000 | 2024-06-06 1:46PM EDT | 2025-01-17 | 37.50 | 38.60 | 42.20 | 0.00 | - | 1 | 0 | 44.31% |
| SBUX250620P00120000 | 2024-03-11 12:06PM EDT | 2025-06-20 | 27.98 | 31.55 | 36.40 | 0.00 | - | 1 | 7 | 0.00% |
| SBUX260116P00120000 | 2024-04-24 12:13PM EDT | 2026-01-16 | 32.30 | 38.55 | 43.35 | 0.00 | - | 2 | 0 | 31.52% |
| SBUX260618P00120000 | 2024-05-15 10:30AM EDT | 2026-06-18 | 44.87 | 38.20 | 43.00 | 0.00 | - | 2 | 0 | 26.94% |
© 2024 Yahoo. All rights reserved.