Australia markets closed

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
79.15-0.13 (-0.16%)
At close: 04:00PM EDT
79.01 -0.14 (-0.18%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:120.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX240719C001200002024-06-25 10:10AM EDT2024-07-190.020.000.000.00-14025.00%
SBUX240816C001200002024-06-26 9:55AM EDT2024-08-160.080.000.000.00-10025.00%
SBUX240920C001200002024-06-20 12:24PM EDT2024-09-200.090.000.000.00-200025.00%
SBUX241018C001200002024-06-26 10:23AM EDT2024-10-180.130.000.000.00-2012.50%
SBUX250117C001200002024-06-26 10:20AM EDT2025-01-170.230.000.000.00-2012.50%
SBUX250321C001200002024-06-26 9:45AM EDT2025-03-210.380.000.000.00-9012.50%
SBUX250620C001200002024-06-26 11:25AM EDT2025-06-200.740.000.000.00-506.25%
SBUX260116C001200002024-06-26 1:11PM EDT2026-01-161.770.000.000.00-1006.25%
SBUX260618C001200002024-06-17 1:51PM EDT2026-06-183.380.000.000.00-106.25%
SBUX261218C001200002024-06-26 3:20PM EDT2026-12-183.650.000.000.00-1706.25%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX240719P001200002024-06-12 10:24AM EDT2024-07-1940.600.000.000.00-100.00%
SBUX240920P001200002023-12-28 2:09PM EDT2024-09-2024.7126.3528.800.00-350.00%
SBUX250117P001200002024-06-06 1:46PM EDT2025-01-1737.500.000.000.00-100.00%
SBUX250620P001200002024-03-11 12:06PM EDT2025-06-2027.9831.5536.400.00-170.00%
SBUX260116P001200002024-04-24 12:13PM EDT2026-01-1632.3038.5543.350.00-2030.36%
SBUX260618P001200002024-05-15 10:30AM EDT2026-06-1844.8738.2043.000.00-2025.75%