Australia markets closed

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
79.65-0.59 (-0.74%)
At close: 04:00PM EDT
79.75 +0.10 (+0.13%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:120.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX240621C001200002024-06-11 3:13PM EDT2024-06-210.010.000.020.00-32,253104.69%
SBUX240719C001200002024-06-14 10:55AM EDT2024-07-190.050.010.08+0.01+25.00%31,46455.08%
SBUX240920C001200002024-06-13 3:06PM EDT2024-09-200.100.040.620.00-20365350.15%
SBUX241018C001200002024-06-14 11:47AM EDT2024-10-180.170.050.62-0.02-10.53%213644.24%
SBUX250117C001200002024-06-14 10:18AM EDT2025-01-170.330.250.47+0.02+6.45%183,92231.84%
SBUX250321C001200002024-06-14 1:45PM EDT2025-03-210.510.470.54-0.02-3.77%15728.83%
SBUX250620C001200002024-06-13 2:10PM EDT2025-06-200.940.660.970.00-560728.54%
SBUX260116C001200002024-06-13 3:14PM EDT2026-01-162.121.882.280.00-31,72628.79%
SBUX260618C001200002024-06-13 3:45PM EDT2026-06-183.042.753.050.00-37328.14%
SBUX261218C001200002024-06-14 2:09PM EDT2026-12-184.001.915.75-0.25-5.88%1731.95%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX240621P001200002024-02-05 12:29PM EDT2024-06-2127.9027.9529.350.00-100.00%
SBUX240719P001200002024-06-12 10:24AM EDT2024-07-1940.6038.5542.400.00-1063.28%
SBUX240920P001200002023-12-28 2:09PM EDT2024-09-2024.7126.3528.800.00-350.00%
SBUX250117P001200002024-06-06 1:46PM EDT2025-01-1737.5038.6042.200.00-1044.31%
SBUX250620P001200002024-03-11 12:06PM EDT2025-06-2027.9831.5536.400.00-170.00%
SBUX260116P001200002024-04-24 12:13PM EDT2026-01-1632.3038.5543.350.00-2031.52%
SBUX260618P001200002024-05-15 10:30AM EDT2026-06-1844.8738.2043.000.00-2026.94%