Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240719C00120000 | 2024-06-25 10:10AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| SBUX240816C00120000 | 2024-06-26 9:55AM EDT | 2024-08-16 | 0.08 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| SBUX240920C00120000 | 2024-06-20 12:24PM EDT | 2024-09-20 | 0.09 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 25.00% |
| SBUX241018C00120000 | 2024-06-26 10:23AM EDT | 2024-10-18 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SBUX250117C00120000 | 2024-06-26 10:20AM EDT | 2025-01-17 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SBUX250321C00120000 | 2024-06-26 9:45AM EDT | 2025-03-21 | 0.38 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| SBUX250620C00120000 | 2024-06-26 11:25AM EDT | 2025-06-20 | 0.74 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| SBUX260116C00120000 | 2024-06-26 1:11PM EDT | 2026-01-16 | 1.77 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| SBUX260618C00120000 | 2024-06-17 1:51PM EDT | 2026-06-18 | 3.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SBUX261218C00120000 | 2024-06-26 3:20PM EDT | 2026-12-18 | 3.65 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240719P00120000 | 2024-06-12 10:24AM EDT | 2024-07-19 | 40.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SBUX240920P00120000 | 2023-12-28 2:09PM EDT | 2024-09-20 | 24.71 | 26.35 | 28.80 | 0.00 | - | 3 | 5 | 0.00% |
| SBUX250117P00120000 | 2024-06-06 1:46PM EDT | 2025-01-17 | 37.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SBUX250620P00120000 | 2024-03-11 12:06PM EDT | 2025-06-20 | 27.98 | 31.55 | 36.40 | 0.00 | - | 1 | 7 | 0.00% |
| SBUX260116P00120000 | 2024-04-24 12:13PM EDT | 2026-01-16 | 32.30 | 38.55 | 43.35 | 0.00 | - | 2 | 0 | 30.36% |
| SBUX260618P00120000 | 2024-05-15 10:30AM EDT | 2026-06-18 | 44.87 | 38.20 | 43.00 | 0.00 | - | 2 | 0 | 25.75% |
© 2024 Yahoo. All rights reserved.