Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.93 | 0.00 | - | 2 | 1 | 55.00 | - | - | - | - | - |
| - | - | - | - | - | 70.00 | 0.09 | +0.04 | +80.00% | 2,902 | 3,552 |
| - | - | - | - | - | 74.00 | 1.32 | +0.82 | +164.00% | 3,789 | 1,943 |
| 0.28 | -0.59 | -67.82% | 5,835 | 2,890 | 75.00 | 2.10 | +1.10 | +110.00% | 1,433 | 1,050 |
| 0.14 | -0.36 | -72.00% | 2,976 | 2,634 | 76.00 | 3.00 | +1.35 | +81.82% | 1,556 | 689 |
| - | - | - | - | - | 77.00 | 3.88 | +1.43 | +58.37% | 67 | 416 |
| - | - | - | - | - | 78.00 | 5.00 | +1.86 | +59.24% | 112 | 795 |
| 0.04 | -0.04 | -50.00% | 190 | 702 | 79.00 | 5.57 | +1.43 | +34.54% | 34 | 3,268 |
| 0.05 | -0.01 | -16.67% | 991 | 3,274 | 80.00 | 6.88 | +1.84 | +36.51% | 30 | 458 |
| 0.05 | +0.01 | +25.00% | 24 | 329 | 81.00 | 7.15 | +0.60 | +9.16% | 8 | 191 |
| 0.04 | 0.00 | - | 227 | 570 | 82.00 | 8.90 | +1.60 | +21.92% | 12 | 43 |
| 0.04 | +0.02 | +100.00% | 264 | 247 | 83.00 | 9.42 | +0.92 | +10.82% | 3 | 28 |
| 0.04 | +0.02 | +100.00% | 1,222 | 155 | 84.00 | 9.60 | +0.15 | +1.59% | 1 | 41 |
| 0.03 | 0.00 | - | 159 | 443 | 85.00 | 10.10 | -0.16 | -1.56% | 3 | 18 |
| 0.03 | 0.00 | - | 685 | 232 | 86.00 | 12.85 | +0.75 | +6.20% | 6 | 24 |
| 0.02 | 0.00 | - | 378 | 1,317 | 87.00 | 12.78 | +0.14 | +1.11% | 5 | 17 |
| 0.01 | 0.00 | - | 16 | 1,050 | 88.00 | 14.22 | +0.72 | +5.33% | 1 | 17 |
| 0.02 | +0.01 | +100.00% | 1,484 | 929 | 89.00 | 13.60 | -0.75 | -5.23% | 5 | 6 |
| 0.01 | 0.00 | - | 43 | 629 | 90.00 | 16.50 | +1.27 | +8.34% | 1 | 3 |
| 0.01 | 0.00 | - | 2 | 217 | 91.00 | 16.93 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 2 | 1,017 | 92.00 | 18.78 | +0.98 | +5.51% | 50 | 50 |
| 0.01 | 0.00 | - | 30 | 366 | 93.00 | 18.72 | 0.00 | - | 9 | 0 |
| 0.01 | 0.00 | - | 1 | 391 | 94.00 | 21.50 | 0.00 | - | 34 | 0 |
| 0.01 | 0.00 | - | 58 | 712 | 95.00 | 20.56 | 0.00 | - | 6 | 0 |
| 0.01 | 0.00 | - | 1 | 160 | 96.00 | 22.25 | 0.00 | - | 1 | 0 |
| 0.01 | -0.01 | -50.00% | 3 | 270 | 97.00 | 10.35 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 3 | 283 | 98.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 75 | 99.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 634 | 100.00 | 24.35 | 0.00 | - | 129 | 0 |
| 0.26 | 0.00 | - | 8 | 47 | 101.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 6 | 18 | 102.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 30 | 69 | 103.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 2 | 30 | 104.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 42 | 105.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 162 | 110.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 17 | 115.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.