Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 December 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 39.82 | 0.00 | - | 1 | 0 | 40.00 | - | - | - | - | - |
| 37.24 | 0.00 | - | 2 | 0 | 45.00 | 1.54 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 50.00 | 2.30 | 0.00 | - | 63 | 0 |
| 29.00 | 0.00 | - | - | 0 | 55.00 | 2.39 | 0.00 | - | 7 | 0 |
| 25.28 | 0.00 | - | 1 | 0 | 60.00 | 4.34 | 0.00 | - | 152 | 0 |
| - | - | - | - | - | 65.00 | 6.00 | 0.00 | - | - | 0 |
| 21.35 | 0.00 | - | - | 0 | 70.00 | 7.45 | 0.00 | - | 1 | 0 |
| 16.81 | 0.00 | - | 1 | 0 | 75.00 | 9.55 | 0.00 | - | 2 | 0 |
| 15.35 | 0.00 | - | 1 | 0 | 80.00 | 11.95 | 0.00 | - | 12 | 0 |
| 12.40 | 0.00 | - | 1 | 0 | 85.00 | 14.40 | 0.00 | - | 1 | 0 |
| 11.25 | 0.00 | - | 1 | 0 | 90.00 | 17.55 | 0.00 | - | 46 | 0 |
| 8.52 | 0.00 | - | 1 | 0 | 95.00 | 20.07 | 0.00 | - | - | 0 |
| 7.80 | 0.00 | - | 10 | 0 | 100.00 | - | - | - | - | - |
| 7.37 | 0.00 | - | - | 0 | 105.00 | - | - | - | - | - |
| 4.72 | 0.00 | - | 2 | 0 | 115.00 | - | - | - | - | - |
| 3.65 | 0.00 | - | 17 | 0 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.