Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 June 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.57 | 0.00 | - | 1 | 0 | 40.00 | 0.87 | 0.00 | - | 11 | 0 |
| 35.31 | 0.00 | - | 1 | 0 | 45.00 | 1.38 | 0.00 | - | 1 | 0 |
| 32.14 | 0.00 | - | 5 | 0 | 50.00 | 1.92 | 0.00 | - | 2 | 0 |
| 29.85 | 0.00 | - | 14 | 0 | 55.00 | 2.66 | 0.00 | - | 10 | 0 |
| 24.60 | 0.00 | - | 1 | 0 | 60.00 | 3.60 | 0.00 | - | 1 | 0 |
| 21.40 | 0.00 | - | 1 | 0 | 65.00 | 5.15 | 0.00 | - | 7 | 0 |
| 18.30 | 0.00 | - | 1 | 0 | 70.00 | 6.70 | 0.00 | - | 30 | 0 |
| 15.30 | 0.00 | - | 2 | 0 | 75.00 | 8.50 | 0.00 | - | 3 | 0 |
| 12.60 | 0.00 | - | 3 | 0 | 80.00 | 10.94 | 0.00 | - | 4 | 0 |
| 11.00 | 0.00 | - | 38 | 0 | 85.00 | 13.40 | 0.00 | - | 1 | 0 |
| 8.55 | 0.00 | - | 1 | 0 | 90.00 | 14.75 | 0.00 | - | 1 | 0 |
| 7.46 | 0.00 | - | 1 | 0 | 95.00 | 19.27 | 0.00 | - | 70 | 0 |
| 5.70 | 0.00 | - | 1 | 0 | 100.00 | 19.85 | 0.00 | - | 2 | 0 |
| 4.80 | 0.00 | - | 9 | 0 | 105.00 | 25.70 | 0.00 | - | 2 | 0 |
| 3.09 | 0.00 | - | 2 | 0 | 110.00 | 32.41 | 0.00 | - | 1 | 5 |
| 2.66 | 0.00 | - | 7 | 0 | 115.00 | 37.35 | 0.00 | - | 105 | 0 |
| 3.38 | 0.00 | - | 1 | 0 | 120.00 | 44.87 | 0.00 | - | 2 | 0 |
| 2.55 | 0.00 | - | 1 | 0 | 125.00 | 42.50 | 0.00 | - | - | 0 |
| 2.30 | 0.00 | - | 1 | 0 | 130.00 | 40.44 | 0.00 | - | - | 0 |
| 1.40 | 0.00 | - | 92 | 0 | 135.00 | 61.29 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.