Australia markets closed

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
79.65-0.59 (-0.74%)
At close: 04:00PM EDT
79.75 +0.10 (+0.13%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Calls
18 June 2026
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
42.500.00-19640.001.00+0.06+6.38%1666
36.75-2.25-5.77%45745.001.340.00-1110
34.000.00-28150.002.00+0.45+29.03%12293
29.050.00-112755.002.850.00-2101
25.25-1.12-4.25%116460.003.93+0.08+2.08%55860
22.500.00-27465.005.15+0.11+2.18%7635
19.00-0.52-2.66%522070.006.050.00-11532
16.00-1.00-5.88%815,42775.008.80+0.45+5.39%38560
13.54-0.91-6.30%2,52323,80780.0010.90-0.25-2.24%3585
11.25-0.50-4.26%364,22385.0013.40+0.88+7.03%1354
9.41-0.09-0.95%12,22190.0014.750.00-146
7.900.00-510495.0019.270.00-7024
6.55-0.20-2.96%8445100.0019.850.00-219
5.20-0.20-3.70%28182105.0025.700.00-214
5.400.00-2181110.0032.410.00-15
3.700.00-2233115.0037.350.00-1050
3.040.00-373120.0044.870.00-20
2.38+0.30+14.42%944125.0042.500.00--0
2.300.00-140130.0040.440.00--0
1.65-0.34-17.09%2519135.0061.290.00--0