Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 38.00 | 0.00 | - | 10 | 14 | 40.00 | 0.54 | 0.00 | - | 7 | 0 |
| 38.25 | 0.00 | - | 1 | 0 | 45.00 | 0.88 | 0.00 | - | 2 | 0 |
| 31.02 | 0.00 | - | 1 | 0 | 50.00 | 1.34 | 0.00 | - | 2 | 0 |
| 30.20 | 0.00 | - | 5 | 0 | 55.00 | 2.03 | 0.00 | - | 153 | 0 |
| 23.42 | 0.00 | - | 1 | 0 | 60.00 | 2.93 | 0.00 | - | 11 | 0 |
| 20.30 | 0.00 | - | 2 | 0 | 65.00 | 4.15 | 0.00 | - | 10 | 0 |
| 16.95 | 0.00 | - | 2 | 0 | 70.00 | 5.84 | 0.00 | - | 15 | 0 |
| 14.70 | 0.00 | - | 9 | 0 | 75.00 | 7.65 | 0.00 | - | 20 | 0 |
| 11.25 | 0.00 | - | 8 | 0 | 80.00 | 9.70 | 0.00 | - | 1 | 0 |
| 9.50 | 0.00 | - | 5 | 0 | 85.00 | 12.50 | 0.00 | - | 121 | 0 |
| 7.50 | 0.00 | - | 84 | 0 | 90.00 | 14.00 | 0.00 | - | 2 | 0 |
| 5.90 | 0.00 | - | 5 | 0 | 95.00 | 17.85 | 0.00 | - | 2 | 0 |
| 4.55 | 0.00 | - | 133 | 0 | 100.00 | 22.07 | 0.00 | - | 5 | 0 |
| 4.55 | 0.00 | - | 6 | 0 | 105.00 | 26.85 | 0.00 | - | 2 | 0 |
| 2.78 | 0.00 | - | 6 | 0 | 110.00 | 29.94 | 0.00 | - | 2 | 5 |
| 2.30 | 0.00 | - | 2 | 0 | 115.00 | 39.89 | 0.00 | - | 1 | 4 |
| 1.77 | 0.00 | - | 10 | 0 | 120.00 | 32.30 | 0.00 | - | 2 | 0 |
| 1.44 | 0.00 | - | 3 | 0 | 125.00 | 35.64 | 0.00 | - | 3 | 0 |
| 1.10 | 0.00 | - | 5 | 0 | 130.00 | 28.40 | 0.00 | - | 10 | 2 |
| 1.00 | 0.00 | - | 1 | 0 | 135.00 | 47.93 | 0.00 | - | 1 | 0 |
| 0.74 | 0.00 | - | 2 | 0 | 140.00 | 57.60 | 0.00 | - | 1 | 0 |
| 0.54 | 0.00 | - | 2 | 0 | 145.00 | 47.25 | 0.00 | - | 20 | 0 |
| 0.55 | 0.00 | - | 1 | 0 | 150.00 | 47.76 | 0.00 | - | 2 | 0 |
| 0.43 | 0.00 | - | 175 | 0 | 155.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.