Australia markets closed

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
79.15-0.13 (-0.16%)
At close: 04:00PM EDT
79.01 -0.14 (-0.18%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
16 January 2026
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
38.000.00-101440.000.540.00-70
38.250.00-1045.000.880.00-20
31.020.00-1050.001.340.00-20
30.200.00-5055.002.030.00-1530
23.420.00-1060.002.930.00-110
20.300.00-2065.004.150.00-100
16.950.00-2070.005.840.00-150
14.700.00-9075.007.650.00-200
11.250.00-8080.009.700.00-10
9.500.00-5085.0012.500.00-1210
7.500.00-84090.0014.000.00-20
5.900.00-5095.0017.850.00-20
4.550.00-1330100.0022.070.00-50
4.550.00-60105.0026.850.00-20
2.780.00-60110.0029.940.00-25
2.300.00-20115.0039.890.00-14
1.770.00-100120.0032.300.00-20
1.440.00-30125.0035.640.00-30
1.100.00-50130.0028.400.00-102
1.000.00-10135.0047.930.00-10
0.740.00-20140.0057.600.00-10
0.540.00-20145.0047.250.00-200
0.550.00-10150.0047.760.00-20
0.430.00-1750155.00-----