Australia markets open in 9 hours 33 minutes

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
79.65-0.59 (-0.74%)
At close: 04:00PM EDT
79.75 +0.10 (+0.13%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Calls
16 January 2026
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
38.000.00-101440.000.65+0.06+10.17%7204
38.250.00-110345.001.00+0.05+5.26%2325
33.510.00-213650.001.47+0.05+3.52%31,485
30.200.00-52655.002.16+0.11+5.37%153246
24.35-0.52-2.09%313360.003.10+0.16+5.44%91720
21.050.00-121865.004.33+0.19+4.59%12,587
18.250.00-338170.005.83+0.25+4.48%32,362
14.65-0.39-2.59%254675.007.60-0.10-1.30%22,172
12.05-0.65-5.12%42,83480.009.89+0.32+3.34%4786
10.00-0.55-5.21%333785.0012.050.00-61,155
8.69+0.79+10.00%115,54790.0014.860.00-2573
6.40-0.40-5.88%223,10695.0016.110.00-25,384
5.00-0.25-4.76%164,989100.0022.070.00-51,780
4.250.00-241,080105.0026.850.00-252
3.450.00-2022,046110.0029.940.00-25
2.51-0.12-4.56%12716115.0039.890.00-14
2.120.00-31,726120.0032.300.00-20
1.64-0.01-0.61%9150125.0035.640.00-30
1.350.00-30458130.0028.400.00-102
1.150.00-15274135.0047.930.00-10
0.84-0.04-4.55%8558140.0057.600.00-10
0.560.00-1321,115145.0047.250.00-200
0.58-0.04-6.45%1163150.0047.760.00-20
0.48-0.01-2.04%31,172155.00-----