Australia markets closed

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
79.65-0.59 (-0.74%)
At close: 04:00PM EDT
79.75 +0.10 (+0.13%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Calls
20 June 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
38.800.00-15840.000.30+0.08+36.36%5173
34.400.00-31945.000.550.00-5178
34.000.00-24950.000.84+0.11+15.07%2514
28.860.00-234755.001.26+0.13+11.50%2367
22.71-2.59-10.24%45060.001.850.00-411,399
18.81-0.52-2.69%112165.002.840.00-282,206
15.45-0.85-5.21%480470.004.20+0.10+2.44%133,613
12.25-0.75-5.77%255175.005.950.00-681,574
9.35-0.85-8.33%42,15880.008.16+0.21+2.64%1664
7.28-0.62-7.85%460385.0010.69-0.06-0.56%7773
6.09+0.14+2.35%190090.0012.950.00-7239
4.10+0.55+15.49%31,64295.0017.300.00-190
2.93-0.22-6.98%22,711100.0019.950.00-332
2.19-0.23-9.50%41,206105.0025.65-0.86-3.24%12
1.60-0.10-5.88%2426110.0032.000.00-1160
1.24-0.06-4.62%41417115.0028.300.00-3747
0.940.00-5607120.0027.980.00-17
0.68-0.03-4.23%21,589125.00-----
0.670.00-235130.0052.450.00-10
0.41-0.06-12.77%963135.0043.430.00--0
0.320.00-2134140.0060.600.00-10
0.300.00-34,847145.00-----