Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.79 | 0.00 | - | 3 | 0 | 40.00 | 0.18 | 0.00 | - | 2 | 0 |
| 34.40 | 0.00 | - | 3 | 19 | 45.00 | 0.46 | 0.00 | - | 3 | 0 |
| 30.40 | 0.00 | - | 1 | 0 | 50.00 | 0.80 | 0.00 | - | 11 | 0 |
| 26.39 | 0.00 | - | 1 | 0 | 55.00 | 1.24 | 0.00 | - | 2 | 0 |
| 21.20 | 0.00 | - | 3 | 0 | 60.00 | 1.90 | 0.00 | - | 27 | 0 |
| 18.20 | 0.00 | - | 13 | 0 | 65.00 | 2.80 | 0.00 | - | 21 | 0 |
| 14.60 | 0.00 | - | 1 | 0 | 70.00 | 4.11 | 0.00 | - | 10 | 0 |
| 11.65 | 0.00 | - | 6 | 0 | 75.00 | 5.95 | 0.00 | - | 2 | 0 |
| 9.00 | 0.00 | - | 8 | 0 | 80.00 | 8.20 | 0.00 | - | 12 | 0 |
| 6.90 | 0.00 | - | 2 | 0 | 85.00 | 11.15 | 0.00 | - | 4 | 0 |
| 4.95 | 0.00 | - | 19 | 0 | 90.00 | 14.03 | 0.00 | - | 2 | 0 |
| 3.60 | 0.00 | - | 4 | 0 | 95.00 | 17.30 | 0.00 | - | 1 | 0 |
| 2.65 | 0.00 | - | 48 | 0 | 100.00 | 19.95 | 0.00 | - | 3 | 0 |
| 1.94 | 0.00 | - | 1 | 0 | 105.00 | 25.28 | 0.00 | - | 1 | 0 |
| 1.37 | 0.00 | - | 7 | 0 | 110.00 | 32.00 | 0.00 | - | 116 | 0 |
| 1.05 | 0.00 | - | 2 | 0 | 115.00 | 28.30 | 0.00 | - | 37 | 47 |
| 0.74 | 0.00 | - | 5 | 0 | 120.00 | 27.98 | 0.00 | - | 1 | 7 |
| 0.55 | 0.00 | - | 20 | 0 | 125.00 | - | - | - | - | - |
| 0.47 | 0.00 | - | 13 | 0 | 130.00 | 52.45 | 0.00 | - | 1 | 0 |
| 0.35 | 0.00 | - | 10 | 0 | 135.00 | 43.43 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | 2 | 0 | 140.00 | 60.60 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | 3 | 0 | 145.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.