Australia markets closed

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
79.15-0.13 (-0.16%)
At close: 04:00PM EDT
79.01 -0.14 (-0.18%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
20 June 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
40.790.00-3040.000.180.00-20
34.400.00-31945.000.460.00-30
30.400.00-1050.000.800.00-110
26.390.00-1055.001.240.00-20
21.200.00-3060.001.900.00-270
18.200.00-13065.002.800.00-210
14.600.00-1070.004.110.00-100
11.650.00-6075.005.950.00-20
9.000.00-8080.008.200.00-120
6.900.00-2085.0011.150.00-40
4.950.00-19090.0014.030.00-20
3.600.00-4095.0017.300.00-10
2.650.00-480100.0019.950.00-30
1.940.00-10105.0025.280.00-10
1.370.00-70110.0032.000.00-1160
1.050.00-20115.0028.300.00-3747
0.740.00-50120.0027.980.00-17
0.550.00-200125.00-----
0.470.00-130130.0052.450.00-10
0.350.00-100135.0043.430.00--0
0.060.00-20140.0060.600.00-10
0.300.00-30145.00-----