Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 March 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 51.00 | 0.00 | - | 1 | 5 | 40.00 | 0.06 | -0.07 | -53.85% | 2 | 48 |
| 33.30 | 0.00 | - | 1 | 2 | 45.00 | 0.19 | +0.03 | +18.75% | 2 | 121 |
| 43.90 | 0.00 | - | 1 | 13 | 50.00 | 0.24 | +0.04 | +20.00% | 2 | 1,157 |
| 37.65 | 0.00 | - | 1 | 33 | 55.00 | 0.22 | 0.00 | - | 2 | 1,350 |
| 38.55 | 0.00 | - | 1 | 73 | 60.00 | 0.37 | 0.00 | - | 2 | 4,814 |
| 32.00 | 0.00 | - | 1 | 166 | 65.00 | 0.50 | 0.00 | - | 3 | 3,834 |
| 27.22 | 0.00 | - | 1 | 520 | 70.00 | 0.81 | +0.02 | +2.53% | 1 | 5,952 |
| 21.50 | 0.00 | - | 1 | 1,050 | 75.00 | 1.18 | +0.02 | +1.72% | 1 | 3,335 |
| 20.35 | +0.40 | +2.01% | 1 | 1,476 | 80.00 | 1.80 | +0.01 | +0.56% | 22 | 1,829 |
| 17.00 | 0.00 | - | 1 | 1,971 | 85.00 | 2.75 | -0.10 | -3.51% | 7 | 1,934 |
| 12.55 | 0.00 | - | 2 | 1,636 | 90.00 | 4.15 | 0.00 | - | 4 | 6,262 |
| 9.60 | -0.07 | -0.72% | 4 | 1,362 | 95.00 | 5.95 | +0.04 | +0.68% | 80 | 713 |
| 6.80 | -0.25 | -3.55% | 132 | 4,563 | 100.00 | 8.25 | -0.15 | -1.79% | 14 | 1,256 |
| 5.08 | +0.28 | +5.83% | 19 | 4,123 | 105.00 | 12.65 | 0.00 | - | 108 | 705 |
| 3.45 | +0.05 | +1.47% | 1 | 1,593 | 110.00 | 14.65 | +0.18 | +1.24% | 1 | 63 |
| 2.28 | +0.01 | +0.44% | 2 | 1,047 | 115.00 | 18.60 | 0.00 | - | 1 | 16 |
| 1.66 | +0.13 | +8.50% | 1 | 423 | 120.00 | 23.80 | 0.00 | - | 20 | 24 |
| 1.13 | +0.03 | +2.73% | 9 | 116 | 125.00 | 29.60 | 0.00 | - | 1 | 1 |
| 0.77 | 0.00 | - | 27 | 518 | 130.00 | 31.50 | 0.00 | - | 2 | 0 |
| 0.56 | 0.00 | - | 1 | 81 | 135.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 2 | 148 | 140.00 | - | - | - | - | - |
| 0.32 | -0.05 | -13.51% | 2 | 1 | 145.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.