Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 43.00 | 0.00 | - | 1 | 4 | 40.00 | 0.12 | +0.01 | +9.09% | 2 | 366 |
| 35.41 | 0.00 | - | 1 | 72 | 45.00 | 0.14 | -0.04 | -22.22% | 3 | 1,630 |
| 31.00 | 0.00 | - | 5 | 128 | 50.00 | 0.35 | +0.05 | +16.67% | 2 | 1,689 |
| 27.95 | 0.00 | - | 1 | 78 | 55.00 | 0.57 | +0.02 | +3.64% | 11 | 1,656 |
| 21.47 | -0.53 | -2.41% | 6 | 385 | 60.00 | 0.94 | +0.04 | +4.44% | 2 | 2,909 |
| 16.90 | -0.33 | -1.92% | 5 | 335 | 65.00 | 1.58 | +0.16 | +11.27% | 5 | 4,612 |
| 13.35 | -0.58 | -4.16% | 3 | 1,069 | 70.00 | 2.71 | +0.31 | +12.92% | 38 | 6,837 |
| 10.03 | -0.57 | -5.38% | 18 | 4,073 | 75.00 | 4.15 | +0.18 | +4.53% | 7 | 11,715 |
| 7.15 | -0.48 | -6.29% | 62 | 4,481 | 80.00 | 6.45 | +0.47 | +7.86% | 609 | 7,814 |
| 6.00 | -0.50 | -7.69% | 154 | 5,584 | 82.50 | 7.80 | +0.50 | +6.85% | 45 | 2,704 |
| 5.00 | -0.45 | -8.26% | 448 | 8,412 | 85.00 | 8.96 | +0.31 | +3.58% | 2 | 5,542 |
| 4.07 | -0.38 | -8.54% | 154 | 5,182 | 87.50 | 10.30 | 0.00 | - | 2 | 1,970 |
| 3.30 | -0.30 | -8.33% | 232 | 8,175 | 90.00 | 12.50 | +0.51 | +4.25% | 1 | 3,345 |
| 2.60 | -0.34 | -11.56% | 7 | 1,414 | 92.50 | 14.10 | 0.00 | - | 4 | 3,472 |
| 2.09 | -0.28 | -11.81% | 5 | 5,158 | 95.00 | 14.12 | 0.00 | - | 1 | 10,282 |
| 1.75 | -0.16 | -8.38% | 1 | 1,487 | 97.50 | 20.48 | 0.00 | - | 5 | 146 |
| 1.39 | -0.11 | -7.33% | 33 | 6,724 | 100.00 | 19.20 | 0.00 | - | 1 | 1,401 |
| 0.87 | -0.13 | -13.00% | 69 | 7,220 | 105.00 | 24.10 | 0.00 | - | 1 | 203 |
| 0.57 | -0.07 | -10.94% | 2 | 12,508 | 110.00 | 30.77 | 0.00 | - | 2 | 3 |
| 0.38 | -0.04 | -9.52% | 10 | 2,041 | 115.00 | 35.90 | +0.95 | +2.72% | 490 | 178 |
| 0.33 | +0.02 | +6.45% | 18 | 3,922 | 120.00 | 37.50 | 0.00 | - | 1 | 0 |
| 0.30 | -0.15 | -33.33% | 2 | 1,692 | 125.00 | 45.58 | +1.08 | +2.43% | 635 | 339 |
| 0.23 | +0.02 | +9.52% | 2 | 910 | 130.00 | 50.54 | +1.12 | +2.27% | 580 | 218 |
| 0.15 | -0.01 | -6.25% | 4 | 247 | 135.00 | 30.25 | 0.00 | - | 1 | 0 |
| 0.19 | -0.05 | -20.83% | 6 | 645 | 140.00 | 59.66 | 0.00 | - | 3 | 3 |
| 0.21 | +0.09 | +75.00% | 3 | 2,175 | 145.00 | 64.68 | 0.00 | - | 3 | 0 |
| 0.20 | +0.04 | +25.00% | 2 | 668 | 150.00 | 46.08 | 0.00 | - | 2 | 10 |
| 0.14 | +0.07 | +100.00% | 2 | 552 | 155.00 | 74.12 | 0.00 | - | 1 | 1 |
| 0.11 | -0.02 | -15.38% | 9 | 434 | 160.00 | 79.12 | 0.00 | - | 1 | 1 |
| 0.08 | 0.00 | - | 1 | 564 | 165.00 | 84.14 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.